Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDCOP 4109.83 15.17 -0.37% -0.08% -0.71% -6.71% 5.35% 2025-03-12
EURCOP 4482.62 21.46 -0.48% 1.01% 3.49% -1.77% 4.98% 2025-03-12
GBPCOP 5317.31 24.77 -0.46% 0.26% 2.23% -3.59% 6.52% 2025-03-12
AUDCOP 2586.60 11.32 -0.44% -0.74% -1.09% -5.14% 0.16% 2025-03-12
NZDCOP 2354.46 0.92 -0.04% 0.21% 0.64% -4.45% -1.96% 2025-03-12
OMRCOP 10672.4 41.9 -0.39% -1.08% -1.39% -6.73% 4.87% 2025-03-12
PABCOP 4111.13 13.87 -0.34% -1.03% -1.34% -6.68% 4.93% 2025-03-12
PENCOP 1122.79 3.64 -0.32% -0.85% 0.10% -4.33% 5.63% 2025-03-12
PGKCOP 1012.17 61.42 -5.72% -4.44% -4.90% -6.67% -2.57% 2025-03-11
PHPCOP 72.0240 0.7817 -1.07% 0.70% 1.12% -5.04% 1.79% 2025-03-11
PKRCOP 14.7671 0.1669 -1.12% 0.12% -0.53% -6.69% 5.19% 2025-03-11
MYRCOP 928.112 6.626 -0.71% -0.21% -0.40% -5.80% 10.75% 2025-03-12
MZNCOP 64.3362 0.2077 -0.32% -2.00% -2.32% -6.68% 3.83% 2025-03-12
NADCOP 222.960 3.609 -1.59% -0.87% -0.89% -4.70% 6.17% 2025-03-12
PYGCOP 0.52119 0.00630 -1.19% -0.07% -1.11% -7.58% -2.99% 2025-03-11
QARCOP 1134.04 13.67 -1.19% 0.16% -0.19% -6.19% 5.63% 2025-03-11
RONCOP 908.166 2.167 -0.24% 4.46% 5.34% -0.95% 5.45% 2025-03-11
RSDCOP 38.6204 0.0712 -0.18% 4.54% 5.39% -0.94% 5.75% 2025-03-11
LYDCOP 853.387 4.826 -0.56% 0.05% 0.54% -5.01% 4.41% 2025-03-12
MADCOP 424.010 2.276 -0.53% 0.46% 1.70% -2.63% 8.60% 2025-03-12
MDLCOP 230.520 3.191 -1.37% 2.39% 3.34% -4.34% 2.96% 2025-03-12
MGACOP 0.88056 0.01311 -1.47% -1.45% -1.29% -6.21% 1.03% 2025-03-12
MKDCOP 72.8619 0.6807 -0.93% 2.12% 3.42% -2.54% 4.55% 2025-03-12
MMKCOP 1.97020 0.02734 -1.37% -0.02% -0.40% -6.37% 5.39% 2025-03-11
MNTCOP 1.18204 0.00706 -0.59% -1.40% -1.88% -8.24% 1.70% 2025-03-12
MOPCOP 512.800 2.246 -0.44% -1.14% -1.21% -6.83% 5.46% 2025-03-12
LRDCOP 20.6250 0.2863 -1.37% -0.02% -0.90% -13.62% 1.70% 2025-03-11
LSLCOP 222.833 3.736 -1.65% -0.87% -1.15% -4.75% 6.13% 2025-03-12
MURCOP 91.1269 0.6826 -0.74% 1.64% 2.02% -3.20% 6.06% 2025-03-12
MVRCOP 265.686 1.131 -0.42% -1.37% -1.69% -7.01% 4.56% 2025-03-12
MWKCOP 2.36762 0.03480 -1.45% -2.13% -2.44% -6.83% 0.55% 2025-03-12
XOFCOP 6.85804 0.09211 -1.33% 4.18% 4.82% -2.43% 4.43% 2025-03-11
XPFCOP 37.7212 0.3685 -0.97% 3.70% 4.57% -1.61% 4.93% 2025-03-11
UZSCOP 0.31901 0.00432 -1.34% -0.32% -0.06% -6.59% 1.95% 2025-03-11
VNDCOP 0.16196 0.00189 -1.16% 0.39% -0.17% -6.33% 1.94% 2025-03-11
XAFCOP 6.85804 0.05078 -0.73% 4.44% 4.82% -0.33% 5.19% 2025-03-11
TZSCOP 1.56250 0.04482 -2.79% -3.05% -3.04% -13.99% 1.60% 2025-03-11
UAHCOP 99.520 1.623 -1.60% 0.46% 0.32% -5.01% -2.46% 2025-03-11
UGXCOP 1.12382 0.01531 -1.34% 0.01% -0.31% -6.31% 11.98% 2025-03-11
TTDCOP 606.689 12.106 -1.96% -0.76% -1.22% -6.82% 4.84% 2025-03-11
URYCOP 97.2884 1.3728 -1.39% 0.42% 1.74% -3.58% -3.65% 2025-03-11
NIOCOP 111.557 1.148 -1.02% -1.70% -2.02% -7.32% 4.24% 2025-03-12
RWFCOP 2.91067 0.08703 -2.90% -1.94% -2.74% -9.53% -5.37% 2025-03-11
SCRCOP 287.305 4.897 -1.68% 0.20% 1.78% -7.06% -0.69% 2025-03-11
SDGCOP 6.88273 0.08164 -1.17% -0.11% -0.49% -6.45% 5.29% 2025-03-11
SGDCOP 3083.56 17.59 -0.57% -0.65% 0.19% -4.41% 4.84% 2025-03-12
SLLCOP 0.18104 0.00216 -1.18% -0.11% -0.13% -5.99% 4.92% 2025-03-11
SOSCOP 7.23227 0.13085 -1.78% -0.44% -0.81% -6.76% 4.96% 2025-03-11
SRDCOP 115.595 1.275 -1.09% -0.10% -1.55% -7.00% 4.39% 2025-03-11
SSPCOP 0.94017 0.01007 1.08% 0.34% -1.35% -17.13% -61.84% 2025-03-10
STDCOP 183.616 1.359 -0.73% 3.95% 4.82% -0.37% 5.19% 2025-03-11
SVCCOP 471.450 6.549 -1.37% -0.02% -0.40% -6.37% 5.39% 2025-03-11
SYPCOP 0.32159 0.00371 1.17% 0.60% 1.12% -5.07% 7.20% 2025-03-10
SZLCOP 225.909 2.580 -1.13% 1.79% 0.65% -3.50% 7.81% 2025-03-11
THBCOP 122.258 1.148 -0.93% 0.72% 0.54% -4.73% 10.58% 2025-03-11
TJSCOP 378.475 6.631 -1.72% -0.66% -0.39% -6.79% 5.21% 2025-03-11
TMTCOP 1178.67 16.36 -1.37% -0.17% -0.54% -6.50% 5.10% 2025-03-11
TNDCOP 1337.25 16.63 -1.23% 2.17% 2.77% -3.21% 5.66% 2025-03-11
AZNCOP 2426.47 0.00 0.00% -0.99% -1.30% -6.64% 4.97% 2025-03-12
BDTCOP 33.9559 0.1350 -0.40% -1.09% -1.40% -8.28% -5.12% 2025-03-12
BGNCOP 2298.95 5.27 -0.23% 1.97% 3.91% -1.41% 5.01% 2025-03-12
BHDCOP 10941.6 2.3 -0.02% -0.72% -1.03% -6.34% 5.11% 2025-03-12
BIFCOP 1.39256 0.01760 -1.25% -1.97% -2.38% -6.52% 1.08% 2025-03-12
AFNCOP 57.7736 0.5798 -0.99% 1.56% 1.44% -7.74% 4.31% 2025-03-12
ALLCOP 45.2278 0.6974 -1.52% 1.42% 2.96% -2.67% 9.12% 2025-03-12
AMDCOP 10.49618 0.06977 0.67% -0.73% -0.37% -5.76% 7.02% 2025-03-12
AOACOP 4.47824 0.00000 0.00% -1.68% -1.99% -6.21% -4.10% 2025-03-12
BSDCOP 4125.00 57.25 -1.37% -0.02% -0.40% -6.37% 5.39% 2025-03-11
BTCCOP 332253586 9,279,914 -2.72% -10.80% -16.93% -19.18% 16.42% 2025-03-12
BWPCOP 302.402 1.197 -0.39% 0.42% -0.18% -4.13% 4.58% 2025-03-12
BYRCOP 1260.66 2.32 -0.18% -0.88% -1.19% -6.54% 5.09% 2025-03-12
BNDCOP 3093.36 6.04 -0.20% -0.39% 0.40% -4.14% 5.17% 2025-03-12
BOBCOP 597.056 5.134 -0.85% -1.40% -1.71% -6.01% 4.54% 2025-03-12
CDFCOP 1.44004 0.01999 -1.37% -0.02% -0.54% -6.63% 1.18% 2025-03-11
CRCCOP 8.20961 0.05593 -0.68% -1.33% -0.71% -5.59% 6.02% 2025-03-12
CUCCOP 171.875 2.385 -1.37% -0.02% -0.40% -6.37% 5.39% 2025-03-11
CVECOP 40.6888 0.0055 0.01% 2.55% 4.19% -1.47% 4.78% 2025-03-12
CZKCOP 179.928 0.199 -0.11% 2.27% 4.23% -0.65% 6.18% 2025-03-12
DJFCOP 23.1690 0.0574 -0.25% -0.94% -1.25% -6.60% 5.02% 2025-03-12
DKKCOP 603.187 0.668 -0.11% 1.94% 3.99% -1.43% 5.04% 2025-03-12
DOPCOP 65.8683 0.1001 -0.15% -1.68% -2.16% -8.96% -0.56% 2025-03-12
GELCOP 1489.86 5.52 0.37% -1.01% -0.57% -4.80% 0.01% 2025-03-12
GHSCOP 266.679 0.536 0.20% -0.52% -1.13% -11.02% -12.54% 2025-03-12
GMDCOP 56.9071 0.1085 0.19% -1.15% -1.40% -6.80% -1.53% 2025-03-12
GNFCOP 0.47804 0.00117 -0.24% -0.94% -1.29% -6.66% 3.77% 2025-03-12
GTQCOP 536.146 0.432 0.08% -0.57% -0.80% -6.23% 6.71% 2025-03-12
GYDCOP 19.7368 0.2358 -1.18% 0.26% -0.26% -6.28% 5.08% 2025-03-12
HKDCOP 528.812 2.056 -0.39% -0.09% -0.50% -6.77% 6.05% 2025-03-12
HNLCOP 161.485 0.036 0.02% -0.72% -1.23% -7.21% 1.58% 2025-03-12
HTGCOP 31.4910 0.0940 -0.30% -0.99% -1.68% -6.94% 6.50% 2025-03-12
HUFCOP 11.2642 0.0307 0.27% 1.91% 4.70% 1.55% 4.90% 2025-03-12
FJDCOP 1799.41 25.89 -1.42% -1.59% -1.62% -4.83% 3.49% 2025-03-12
CLPCOP 4.41446 0.01558 0.35% 0.70% 1.33% -0.36% 7.67% 2025-03-12
DZDCOP 30.9304 0.1095 -0.35% -0.09% 0.54% -4.99% 5.93% 2025-03-12
EGPCOP 81.367 0.235 -0.29% -0.92% -1.26% -6.19% 1.24% 2025-03-12
ERNCOP 275.000 0.000 0.00% -0.69% -1.01% -6.37% 5.28% 2025-03-12
ETBCOP 31.6019 0.4665 -1.45% -3.00% -4.69% -8.47% -54.41% 2025-03-12
ETHCOP 7563822 354,982 -4.48% -17.95% -31.71% -48.45% -51.44% 2025-03-12
ILSCOP 1136.50 7.23 0.64% -0.85% -2.19% -6.16% 6.03% 2025-03-12
IQDCOP 3.14980 0.00146 -0.05% -0.74% -1.06% -6.41% 5.23% 2025-03-12
ISKCOP 30.7102 0.0525 0.17% 1.78% 4.05% -3.11% 6.40% 2025-03-12
JMDCOP 26.2240 0.1827 -0.69% -1.51% -1.20% -7.91% 3.05% 2025-03-12
JODCOP 5813.95 80.69 -1.37% -0.69% -1.01% -6.38% 5.06% 2025-03-11
KESCOP 31.7803 0.2213 -0.69% -1.30% -1.62% -7.05% 12.34% 2025-03-12
KGSCOP 46.9353 0.2351 -0.50% -1.19% -1.50% -7.32% 7.13% 2025-03-12
KHRCOP 1.02454 0.00723 -0.70% -1.34% -1.78% -6.58% 5.51% 2025-03-12
KMFCOP 9.07921 0.07159 -0.78% 2.12% 3.32% -2.32% 4.41% 2025-03-12
KYDCOP 4962.41 68.87 -1.37% -0.02% -0.40% -6.37% 4.60% 2025-03-11
KZTCOP 8.36556 0.08488 -1.00% 0.52% 1.31% -0.39% -4.21% 2025-03-12
LAKCOP 0.18989 0.00164 -0.86% -1.48% -1.57% -6.45% 0.91% 2025-03-12
LBPCOP 0.04588 0.00021 -0.45% -1.14% -1.46% -6.79% 4.80% 2025-03-12
LKRCOP 13.9209 0.0427 -0.31% -1.05% -0.73% -7.36% 8.86% 2025-03-12
YERCOP 16.7499 0.2304 -1.36% 0.11% 0.23% -5.30% 6.98% 2025-03-11
ZARCOP 226.321 0.543 -0.24% 0.55% 0.61% -3.16% 7.79% 2025-03-12
NPRCOP 29.4186 0.1428 -0.48% -1.12% -1.85% -8.53% -0.57% 2025-03-12
ZIGCOP 154.77 2.17 -1.38% -0.28% -1.27% -9.37% -74.64% 2025-03-11
ZMWCOP 144.28 2.21 -1.51% 0.10% -1.70% -8.28% -9.32% 2025-03-11
LNKCOP 52723.1 1,302.7 -2.41% -22.08% -31.41% -39.92% -34.77% 2025-03-12
KRWCOP 2.82932 0.01209 -0.43% -0.98% -1.43% -5.06% -5.28% 2025-03-12
JPYCOP 27.7103 0.2025 -0.73% 0.31% 2.29% -1.03% 4.94% 2025-03-12
IRRCOP 0.0982143 0.0013631 -1.37% -0.02% -0.40% -6.37% 5.39% 2025-03-11
INRCOP 47.3750 0.0383 0.08% -0.54% -1.11% -7.97% 0.10% 2025-03-12
CNYCOP 567.448 3.356 -0.59% -0.16% -0.33% -5.49% 4.62% 2025-03-12
IDRCOP 0.25132 0.00054 0.22% -0.87% -1.20% -7.20% -0.03% 2025-03-12
DOTCOP 15887.4 784.6 -4.71% -14.79% -25.21% -45.47% -63.44% 2025-03-12
DAICOP 4107.2 17.0 -0.41% -1.12% -1.43% -6.79% 4.85% 2025-03-12
CHFCOP 4653.40 19.76 -0.42% 0.81% 1.52% -4.15% 4.81% 2025-03-12
BRLCOP 709.775 0.122 -0.02% 0.67% -1.78% -0.36% -9.93% 2025-03-12
CADCOP 2852.25 5.29 -0.19% -0.57% -2.20% -6.92% -1.52% 2025-03-12
ARSCOP 3.8710 0.0003 0.01% -0.87% -1.87% -9.41% -16.32% 2025-03-12
ATMCOP 15522.3 474.4 -2.97% -12.92% -24.94% -42.92% -71.60% 2025-03-12
ALGCOP 796.78 1.12 -0.14% -19.09% -37.16% -46.82% -36.37% 2025-03-12
ADACOP 2958.1 22.7 -0.76% -26.20% -11.96% -20.27% -0.58% 2025-03-12
AEDCOP 1123.12 0.03 0.00% -0.69% -1.00% -6.36% 5.28% 2025-03-12
BNBCOP 2280787.1 379.1 -0.02% -6.12% -21.42% -25.82% 7.90% 2025-03-12
BCHCOP 1375517.6 24,919.9 -1.78% -14.63% -0.94% -28.04% -20.24% 2025-03-12
AVXCOP 72742.7 678.9 0.94% -18.68% -30.79% -53.53% -65.82% 2025-03-12
TRYCOP 112.741 1.725 -1.51% -0.42% -1.94% -9.57% -7.98% 2025-03-11
SOLCOP 507293.1 9,445.7 -1.83% -15.61% -38.09% -39.07% -14.22% 2025-03-12
SEKCOP 413.693 0.635 0.15% 5.37% 8.46% 3.89% 8.16% 2025-03-11
SARCOP 1102.01 12.85 -1.15% 0.17% -0.21% -6.04% 5.60% 2025-03-11
NOKCOP 386.577 0.660 -0.17% 2.68% 4.07% -0.10% 3.84% 2025-03-12
USCCOP 4107.9 16.8 -0.41% -1.10% -1.42% -6.76% 4.84% 2025-03-12
TWDCOP 125.384 1.664 -1.31% 0.02% -0.62% -6.64% 0.65% 2025-03-11
UNICOP 23701.7 1,415.4 -5.64% -19.36% -42.82% -59.28% -56.94% 2025-03-12
XLMCOP 1018.84 32.63 -3.10% -16.81% -26.64% -30.23% 74.31% 2025-03-12
XMRCOP 843195.7 31,716.8 -3.63% -9.48% -10.97% -0.69% 47.60% 2025-03-12
XRPCOP 8785.01 141.78 -1.59% -13.81% -14.74% -3.86% 227.23% 2025-03-12
USTCOP 4107.3 16.8 -0.41% -1.10% -1.44% -6.58% 4.82% 2025-03-12
MXNCOP 203.634 0.097 0.05% 1.05% 0.40% -3.63% -13.04% 2025-03-12
LTCCOP 359917 12,571 -3.37% -16.47% -31.25% -20.46% -3.75% 2025-03-12
LUNCOP 0.25 0.04 -13.29% -13.12% -13.44% -48.22% -64.38% 2025-03-10
MTCCOP 874.5 22.7 -2.53% -16.91% -33.47% -55.89% -82.41% 2025-03-12
RUBCOP 48.2656 0.5342 1.12% 4.93% 12.46% 24.34% 12.21% 2025-03-11
NGNCOP 2.64817 0.04449 -1.65% -4.42% -4.29% -7.19% 8.94% 2025-03-12
PLNCOP 1078.512 0.291 -0.03% 3.63% 4.88% 1.12% 7.93% 2025-03-11

Exchange Rates