Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDCOP 4217.56 5.39 -0.13% -1.48% 0.89% -4.27% 7.89% 2025-04-28
EURCOP 4798.28 1.19 -0.02% -2.28% 8.00% 5.15% 15.16% 2025-04-28
GBPCOP 5618.00 4.86 -0.09% -1.96% 5.50% 1.86% 15.46% 2025-04-28
AUDCOP 2690.42 9.90 -0.37% -2.02% 3.01% -1.33% 4.91% 2025-04-28
NZDCOP 2517.51 0.08 0.00% -1.56% 6.37% 2.17% 8.79% 2025-04-28
OMRCOP 10969.5 87.1 -0.79% -2.94% 1.85% -4.14% 8.14% 2025-04-25
PABCOP 4221.14 35.86 -0.84% -2.98% 1.82% -4.19% 7.97% 2025-04-25
PENCOP 1150.29 9.34 -0.81% -1.12% 1.12% -1.99% 8.85% 2025-04-25
PGKCOP 1035.38 45.46 -4.21% -6.20% -2.14% -4.53% 0.66% 2025-04-25
PHPCOP 75.1749 0.3949 -0.52% -1.95% 4.00% -0.88% 10.58% 2025-04-25
PKRCOP 15.0205 0.0820 -0.54% -3.05% 1.54% -5.09% 7.09% 2025-04-25
MYRCOP 966.831 6.642 -0.68% -1.95% 3.37% -1.87% 18.35% 2025-04-25
MZNCOP 66.1449 0.4644 -0.70% -3.82% 0.95% -4.05% 7.68% 2025-04-25
NADCOP 223.908 2.649 -1.17% -2.07% -1.41% -4.29% 9.92% 2025-04-25
PYGCOP 0.52787 0.00465 -0.87% -2.98% 1.76% -6.39% 0.18% 2025-04-25
QARCOP 1158.46 13.10 -1.12% -3.30% 1.84% -4.17% 8.16% 2025-04-25
RONCOP 964.838 9.393 -0.96% -2.17% 7.21% 5.23% 14.90% 2025-04-25
RSDCOP 40.9096 0.4326 -1.05% -2.28% 7.07% 4.94% 14.70% 2025-04-25
LYDCOP 773.819 6.066 -0.78% -2.83% -10.27% -13.87% -3.39% 2025-04-25
MADCOP 456.417 2.989 -0.65% -2.23% 5.58% 4.81% 18.44% 2025-04-25
MDLCOP 245.207 3.740 -1.50% -3.74% 5.95% 1.75% 11.83% 2025-04-25
MGACOP 0.95008 0.00129 0.14% -0.52% 6.62% 1.19% 7.72% 2025-04-25
MKDCOP 78.0668 0.6301 -0.80% -2.68% 6.79% 4.42% 14.97% 2025-04-25
MMKCOP 2.03324 0.02161 -1.05% -0.58% 2.52% -3.37% 9.28% 2025-04-24
MNTCOP 1.18415 0.00829 -0.70% -3.63% -0.74% -8.08% 3.00% 2025-04-25
MOPCOP 529.852 2.539 -0.48% -2.63% 2.41% -3.74% 9.39% 2025-04-25
LRDCOP 21.2850 0.2263 -1.05% -1.22% 2.69% -10.86% 5.34% 2025-04-24
LSLCOP 224.964 1.472 -0.65% -1.61% -0.95% -3.84% 10.44% 2025-04-25
MURCOP 93.4410 1.0960 -1.16% -3.47% 2.44% -0.74% 11.36% 2025-04-25
MVRCOP 274.159 1.197 -0.43% -2.84% 1.97% -4.04% 8.54% 2025-04-25
MWKCOP 2.44271 0.03659 -1.48% -3.60% 1.17% -3.87% 8.30% 2025-04-25
XOFCOP 7.54877 0.00000 0.00% 0.37% 9.99% 7.39% 18.69% 2025-04-23
XPFCOP 41.0440 0.0000 0.00% -0.17% 9.05% 7.06% 18.04% 2025-04-23
UZSCOP 0.33258 0.00084 0.25% -0.06% 3.67% -2.62% 8.24% 2025-04-22
VNDCOP 0.16542 0.00005 -0.03% -0.87% 2.23% -4.32% 7.65% 2025-04-22
XAFCOP 7.52357 0.09605 1.29% 0.90% 10.21% 9.34% 18.56% 2025-04-22
TZSCOP 1.56812 0.03225 -2.02% -5.21% -0.90% -13.68% 4.21% 2025-04-25
UAHCOP 100.982 0.982 -0.96% -4.26% 1.70% -3.61% 2.25% 2025-04-25
UGXCOP 1.15205 0.00992 -0.85% -2.84% 1.92% -3.96% 12.45% 2025-04-25
TTDCOP 621.689 8.091 -1.28% -3.46% 1.63% -4.52% 7.91% 2025-04-25
URYCOP 101.1589 0.8540 -0.84% -1.54% 2.88% 0.25% -0.32% 2025-04-25
NIOCOP 114.787 1.524 -1.31% -3.44% 1.34% -4.64% 7.88% 2025-04-25
RWFCOP 2.98079 0.05604 -1.85% -3.95% 0.55% -7.35% -1.65% 2025-04-25
SCRCOP 296.434 1.289 -0.43% -2.68% 2.50% -4.11% 2.82% 2025-04-25
SDGCOP 7.03078 0.07784 -1.10% -3.24% 1.56% -4.44% 7.81% 2025-04-25
SGDCOP 3212.40 2.59 0.08% -2.19% 4.28% -0.42% 12.34% 2025-04-28
SLLCOP 0.18814 0.00200 -1.05% -1.22% 2.78% -2.30% 8.30% 2025-04-24
SOSCOP 7.38946 0.10526 -1.40% -3.53% 1.24% -4.73% 7.48% 2025-04-25
SRDCOP 114.891 0.848 -0.73% -2.11% 0.66% -7.57% 0.75% 2025-04-25
SSPCOP 0.94616 0.00936 -0.98% -2.30% 1.63% -16.61% -61.85% 2025-04-24
STDCOP 194.145 1.479 -0.76% -3.10% 6.22% 5.35% 14.18% 2025-04-25
SVCCOP 482.689 3.836 -0.79% -2.94% 1.77% -4.13% 8.03% 2025-04-25
SYPCOP 0.32734 0.00348 -1.05% -1.22% 2.69% -3.37% 8.80% 2025-04-24
SZLCOP 223.977 2.894 -1.28% -2.08% -1.55% -4.32% 10.22% 2025-04-25
THBCOP 125.897 1.482 -1.16% -2.78% 3.10% -1.90% 19.03% 2025-04-25
TJSCOP 399.160 2.444 -0.61% -0.92% 4.47% -1.69% 11.59% 2025-04-25
TMTCOP 1206.73 11.47 -0.94% -3.08% 1.72% -4.28% 8.16% 2025-04-25
TNDCOP 1409.67 21.78 -1.52% -3.29% 5.60% 2.03% 13.89% 2025-04-25
AZNCOP 2480.92 10.50 -0.42% -2.42% 1.78% -4.55% 8.23% 2025-04-28
BDTCOP 34.9355 0.2463 -0.70% -1.85% 1.97% -5.63% -2.65% 2025-04-25
BGNCOP 2470.98 7.05 -0.28% -1.56% 7.94% 5.97% 14.68% 2025-04-25
BHDCOP 11294.8 0.3 0.00% -1.16% 2.69% -3.32% 8.07% 2025-04-25
BIFCOP 1.42739 0.02415 -1.66% -2.86% 0.81% -4.18% 3.88% 2025-04-25
AFNCOP 59.3068 0.1128 -0.19% -1.09% 1.56% -5.30% 9.95% 2025-04-28
ALLCOP 48.5396 0.1399 -0.29% -3.02% 7.62% 4.45% 17.04% 2025-04-28
AMDCOP 10.84206 0.00465 -0.04% -1.91% 2.55% -2.65% 8.12% 2025-04-28
AOACOP 4.59079 0.03964 -0.86% -2.85% 1.34% -3.86% -0.69% 2025-04-28
BSDCOP 4257.00 45.25 -1.05% -2.16% 2.69% -3.37% 8.89% 2025-04-24
BTCCOP 398181324 1,951,634 -0.49% 9.39% 10.89% -3.14% 60.19% 2025-04-28
BWPCOP 310.080 2.810 -0.90% -0.83% 1.35% -1.70% 9.18% 2025-04-25
BYRCOP 1297.04 6.35 -0.49% -1.64% 2.19% -3.84% 7.77% 2025-04-25
BNDCOP 3238.74 5.18 -0.16% -1.45% 4.56% 0.36% 11.92% 2025-04-25
BOBCOP 614.303 7.156 -1.15% -2.44% 1.50% -3.30% 7.78% 2025-04-25
CDFCOP 1.46591 0.01660 -1.12% -2.11% 1.36% -4.95% 4.55% 2025-04-24
CRCCOP 8.42120 0.07852 -0.92% -2.77% 1.08% -3.15% 8.09% 2025-04-25
CUCCOP 177.375 1.885 -1.05% -1.22% 2.69% -3.37% 8.83% 2025-04-24
CVECOP 43.6756 0.1432 -0.33% -1.78% 7.92% 5.76% 15.82% 2025-04-25
CZKCOP 193.636 0.599 -0.31% -1.07% 7.81% 6.92% 16.83% 2025-04-25
DJFCOP 23.8367 0.1329 -0.55% -2.70% 2.12% -3.91% 8.57% 2025-04-25
DKKCOP 647.511 1.969 -0.30% -1.53% 7.88% 5.81% 15.56% 2025-04-25
DOPCOP 71.5294 0.6721 -0.93% -1.00% 8.55% -1.14% 7.68% 2025-04-25
GELCOP 1549.69 17.11 -1.09% -3.12% 2.80% -0.98% 6.48% 2025-04-25
GHSCOP 289.606 6.647 2.35% 3.12% 8.31% -3.37% 0.12% 2025-04-25
GMDCOP 58.5557 0.0000 0.00% -2.63% 1.98% -4.10% 1.86% 2025-04-25
GNFCOP 0.49158 0.00233 -0.47% -2.71% 2.09% -4.02% 8.27% 2025-04-25
GTQCOP 552.757 0.819 -0.15% -2.24% 2.64% -3.33% 9.92% 2025-04-25
GYDCOP 20.3295 0.2161 -1.05% -2.16% 2.78% -3.46% 8.96% 2025-04-24
HKDCOP 543.968 0.441 -0.08% -2.02% 2.38% -4.10% 9.26% 2025-04-28
HNLCOP 164.220 1.752 -1.06% -3.19% 1.26% -5.64% 3.70% 2025-04-25
HTGCOP 32.6022 0.0801 -0.25% -2.51% 2.78% -3.65% 10.49% 2025-04-25
HUFCOP 11.9009 0.0329 -0.28% -0.97% 6.10% 7.29% 11.89% 2025-04-25
FJDCOP 1884.05 3.42 -0.18% -1.48% 2.87% -0.36% 10.64% 2025-04-25
CLPCOP 4.56270 0.02572 0.57% 2.91% 2.17% 2.99% 10.13% 2025-04-25
DZDCOP 32.1324 0.0244 0.08% -2.37% 3.53% -1.29% 10.45% 2025-04-25
EGPCOP 83.535 0.005 -0.01% -2.22% 1.86% -3.70% 2.80% 2025-04-25
ERNCOP 283.800 0.000 0.00% -2.16% 2.69% -3.37% 9.02% 2025-04-25
ETBCOP 31.8989 0.6076 -1.87% -4.29% -1.05% -7.61% -53.54% 2025-04-25
ETHCOP 7589954 45,950 0.61% 10.86% -8.53% -48.27% -37.75% 2025-04-28
ILSCOP 1173.42 2.72 -0.23% -0.35% 4.10% -3.12% 12.76% 2025-04-25
IQDCOP 3.25475 0.00265 0.08% -2.08% 2.77% -3.29% 9.06% 2025-04-25
ISKCOP 33.3718 0.0873 -0.26% -1.23% 7.37% 5.28% 20.02% 2025-04-25
JMDCOP 26.9721 0.0720 -0.27% -2.61% 1.43% -5.28% 7.34% 2025-04-25
JODCOP 6002.48 0.79 0.01% -1.25% 2.70% -3.35% 8.77% 2025-04-25
KESCOP 32.8817 0.0927 -0.28% -2.17% 2.48% -3.83% 13.26% 2025-04-25
KGSCOP 48.6238 0.1294 -0.27% -2.27% 1.68% -3.98% 10.64% 2025-04-25
KHRCOP 1.06206 0.00406 -0.38% -2.48% 2.40% -3.16% 10.34% 2025-04-25
KMFCOP 9.79086 0.04396 -0.45% -2.23% 7.37% 5.34% 15.87% 2025-04-25
KYDCOP 5121.20 54.44 -1.05% -1.22% 2.69% -3.37% 8.67% 2025-04-24
KZTCOP 8.23135 0.01306 -0.16% -2.01% -0.16% -1.98% -6.45% 2025-04-25
LAKCOP 0.19625 0.00161 -0.81% -2.84% 1.90% -3.32% 7.06% 2025-04-25
LBPCOP 0.04734 0.00022 -0.46% -2.61% 2.21% -3.82% 8.63% 2025-04-25
LKRCOP 14.1508 0.0515 -0.36% -2.96% 1.36% -5.83% 8.68% 2025-04-25
YERCOP 17.5223 0.0596 0.34% -0.36% 3.81% -0.94% 11.98% 2025-04-22
ZARCOP 231.011 0.112 0.05% 0.82% 1.62% -1.15% 13.05% 2025-04-23
NPRCOP 30.9319 0.2732 -0.88% -2.43% 2.23% -3.82% 5.53% 2025-04-25
ZIGCOP 160.22 0.61 -0.38% -1.74% 3.78% -6.18% -49.93% 2025-04-22
ZMWCOP 150.87 0.29 0.19% -0.89% 5.71% -4.10% -0.31% 2025-04-23
LNKCOP 62585.3 515.0 -0.82% 15.59% -0.75% -28.69% 11.15% 2025-04-28
KRWCOP 2.94697 0.02779 -0.93% -3.28% 4.32% -1.12% 3.51% 2025-04-25
JPYCOP 29.3920 0.0006 0.00% -3.04% 7.12% 4.98% 19.41% 2025-04-28
IRRCOP 0.1013571 0.0010774 -1.05% -1.22% 2.69% -3.37% 9.02% 2025-04-24
INRCOP 49.8522 0.0988 -0.20% -1.78% 2.84% -3.16% 6.32% 2025-04-25
CNYCOP 578.400 1.061 -0.18% -1.95% 1.91% -3.67% 7.88% 2025-04-28
IDRCOP 0.25256 0.00092 -0.36% -2.35% 0.98% -6.74% 4.50% 2025-04-25
DOTCOP 17437.9 543.2 -3.02% 9.83% -10.08% -40.15% -33.76% 2025-04-28
DAICOP 4219.7 3.6 -0.08% -2.08% 2.19% -4.23% 8.33% 2025-04-28
CHFCOP 5093.85 4.30 -0.08% -3.37% 8.97% 4.92% 19.52% 2025-04-28
BRLCOP 749.234 0.145 0.02% 2.06% 4.19% 5.18% -2.10% 2025-04-25
CADCOP 3042.97 3.69 -0.12% -2.24% 5.07% -0.69% 6.74% 2025-04-28
ARSCOP 3.6086 0.0047 -0.13% -4.71% -6.46% -15.55% -18.99% 2025-04-28
ATMCOP 18819.6 361.5 -1.88% 8.05% 3.03% -30.80% -41.07% 2025-04-28
ALGCOP 960.80 4.78 -0.49% 16.32% 27.61% -35.87% 28.69% 2025-04-28
ADACOP 3029.9 14.5 0.48% 13.38% 9.52% -18.33% 69.43% 2025-04-28
AEDCOP 1148.23 1.50 -0.13% -2.13% 2.08% -4.27% 8.23% 2025-04-28
BNBCOP 2550929.6 21,298.0 0.84% 0.04% 0.05% -17.03% 9.76% 2025-04-28
BCHCOP 1493817.6 82,483.0 -5.23% 1.35% 17.80% -21.85% -18.12% 2025-04-28
AVXCOP 94051.6 238.8 0.25% 10.03% 19.92% -39.91% -32.64% 2025-04-28
TRYCOP 109.918 1.102 -0.99% -3.80% 0.61% -11.84% -8.36% 2025-04-25
SOLCOP 632985.0 4,131.5 -0.65% 9.56% 11.55% -23.97% 16.76% 2025-04-28
SEKCOP 436.699 6.757 -1.52% -0.91% 6.41% 9.67% 20.83% 2025-04-25
SARCOP 1125.68 9.17 -0.81% -2.92% 1.86% -4.02% 8.12% 2025-04-25
NOKCOP 404.923 0.292 0.07% -1.49% 3.48% 4.64% 14.60% 2025-04-28
USCCOP 4219.7 3.2 -0.08% -2.08% 2.14% -4.22% 8.29% 2025-04-28
TWDCOP 129.725 1.473 -1.12% -3.04% 3.36% -3.41% 8.03% 2025-04-25
UNICOP 23048.0 1,571.7 -6.38% 3.39% -17.07% -60.41% -22.98% 2025-04-28
XLMCOP 1209.34 11.50 0.96% 17.94% 0.46% -17.18% 163.59% 2025-04-28
XMRCOP 1252107.8 290,330.2 30.19% 33.27% 37.69% 47.48% 164.32% 2025-04-28
XRPCOP 9583.86 364.48 3.95% 6.80% -5.60% 4.88% 362.23% 2025-04-28
USTCOP 4221.0 4.7 -0.11% -2.04% 2.16% -4.00% 8.34% 2025-04-28
MXNCOP 216.171 0.320 -0.15% -1.05% 5.19% 2.31% -4.82% 2025-04-28
LTCCOP 364599 264 -0.07% 11.34% -4.44% -19.42% 6.43% 2025-04-28
LUNCOP 0.25 0.04 -14.35% -3.90% 0.90% -47.75% -44.53% 2025-04-28
MTCCOP 1006.8 50.5 -4.78% 22.74% 4.86% -49.22% -63.23% 2025-04-28
RUBCOP 51.1104 0.0582 -0.11% -1.86% 3.40% 31.67% 21.89% 2025-04-25
NGNCOP 2.62976 0.01383 -0.52% -2.97% -3.45% -7.83% -16.87% 2025-04-25
PLNCOP 1124.220 11.113 -0.98% -1.63% 4.86% 5.41% 15.89% 2025-04-25