Ár Nap %Nap %Év Dátum
COPJPY 0.0393387 -0.0000710 -0.18% 39.73% 2024-03-27
MZNJPY 2.39181 -0.00613 -0.26% 14.97% 2024-03-27
COPCNY 0.00187851 -0.00000637 -0.34% 27.56% 2024-03-27
MZNCNY 0.11466 -0.00003 -0.03% 5.37% 2024-03-27
COPCHF 0.000234035 -0.000000993 -0.42% 19.43% 2024-03-27
MZNCHF 0.0143047 0.0000041 0.03% -1.21% 2024-03-27
COPCAD 0.000351345 -0.000001847 -0.52% 20.19% 2024-03-27
MZNCAD 0.0214781 -0.0000124 -0.06% -0.57% 2024-03-27
COPBRL 0.00129467 -0.00000056 -0.04% 16.38% 2024-03-27
MZNBRL 0.0786566 -0.0001536 -0.19% -4.31% 2024-03-27
MZNCOP 60.7689 -0.0776 -0.13% -17.76% 2024-03-27
COPAUD 0.000396475 -0.000001633 -0.41% 23.19% 2024-03-27
COPEUR 0.000239203 -0.000000911 -0.38% 20.68% 2024-03-27
COPGBP 0.000204924 -0.000001051 -0.51% 17.63% 2024-03-27
COPNZD 0.000431362 -0.000001828 -0.42% 24.86% 2024-03-27
COPUSD 0.000258986 -0.000001059 -0.41% 21.02% 2024-03-27
MZNAUD 0.0242260 0.0000025 0.01% 1.87% 2024-03-27
MZNEUR 0.0146038 -0.0000063 -0.04% -0.29% 2024-03-27
MZNGBP 0.0125174 -0.0000155 -0.12% -2.76% 2024-03-27
MZNNZD 0.0263448 -0.0000134 -0.05% 3.19% 2024-03-27
MZNUSD 0.0158053 -0.0000175 -0.11% -0.05% 2024-03-27