Ár Nap %Nap %Év Dátum
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
COPMXN 0.00431939 0.00001430 0.33% 11.42% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
COPINR 0.0213754 0.0000619 0.29% 24.82% 2024-03-15
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15
COPRUB 0.0238609 0.0003353 1.43% 48.45% 2024-03-15
COPKRW 0.34317 0.00298 0.87% 27.27% 2024-03-15
COPIDR 4.02063 0.01704 0.43% 26.16% 2024-03-15
COPARS 0.2193424 0.0008480 0.39% 426.55% 2024-03-15
COPCZK 0.00595100 0.00000667 0.11% 27.17% 2024-03-15
COPDKK 0.00176606 0.00000510 0.29% 21.45% 2024-03-15
COPHUF 0.0929259 -0.0004715 -0.50% 20.73% 2024-03-15