Ár Nap %Nap %Év Dátum
USDJPY 150.335 1.195 0.80% 14.49% 2024-03-19
USDCOP 3,894.55 1.82 0.05% -19.10% 2024-03-19
EURJPY 163.186 1.016 0.63% 15.88% 2024-03-19
GBPJPY 190.945 1.135 0.60% 18.46% 2024-03-19
AUDJPY 97.9300 -0.0400 -0.04% 11.02% 2024-03-19
NZDJPY 90.8850 0.1631 0.18% 10.81% 2024-03-19
CNYJPY 20.8530 0.1546 0.75% 9.15% 2024-03-19
CHFJPY 169.085 0.405 0.24% 20.03% 2024-03-19
CADJPY 110.8060 0.5850 0.53% 15.30% 2024-03-19
AUDCOP 2,538.78 -14.46 -0.57% -21.50% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURCOP 4,234.47 13.03 0.31% -17.24% 2024-03-18
GBPCOP 4,955.31 15.76 0.32% -15.16% 2024-03-18
NZDCOP 2,369.29 11.77 0.50% -20.73% 2024-03-18
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15