COPJPY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.0300

Napi Változás:

-0.0001 -0.42%

Évi:

-9.54%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
USDJPY	103.8700		0.0270	0.03%	-5.76%	2021-01-15
USDCOP	3,459.9800		15.6700	0.46%	4.19%	2021-01-15
EURJPY	125.4190		-0.7640	-0.61%	2.18%	2021-01-15
GBPJPY	141.0580		-1.0387	-0.73%	-2.14%	2021-01-15
AUDJPY	80.0080		-0.7320	-0.91%	5.26%	2021-01-15
NZDJPY	74.0410		-0.9129	-1.22%	1.23%	2021-01-15
CNYJPY	16.0215		-0.0373	-0.23%	-0.04%	2021-01-15
CHFJPY	116.5320		-0.3730	-0.32%	2.04%	2021-01-15
CADJPY	81.5530		-0.5520	-0.67%	-3.50%	2021-01-15
INRJPY	1.4203		-0.0008	-0.06%	-8.57%	2021-01-15
BRLJPY	19.6259		-0.3566	-1.78%	-25.48%	2021-01-15
EURCOP	4,177.9258		-7.4619	-0.18%	12.96%	2021-01-15
GBPCOP	4,695.8156		-17.3093	-0.37%	8.12%	2021-01-15
AUDCOP	2,666.7104		-11.0340	-0.41%	16.43%	2021-01-15
NZDCOP	2,466.8965		-19.2064	-0.77%	11.94%	2021-01-15
COPJPY	0.0300		-0.0001	-0.42%	-9.54%	2021-01-15
COPCNY	0.0019		-0.000003	-0.18%	-9.50%	2021-01-15
COPCHF	0.0003		-0.000001	-0.21%	-11.44%	2021-01-15
COPCAD	0.0004		0.000001	0.26%	-6.26%	2021-01-15
COPBRL	0.0015		0.00002	1.46%	21.48%	2021-01-15

	Tényleges	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Tényleges	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]