Ár Nap %Nap %Év Dátum
NZDUSD 0.60608 -0.00220 -0.36% -2.97% 2024-03-19
USDCOP 3,894.55 1.82 0.05% -19.10% 2024-03-19
EURNZD 1.79290 0.00660 0.37% 4.49% 2024-03-19
GBPNZD 2.09789 0.00630 0.30% 6.74% 2024-03-19
AUDNZD 1.07647 -0.00120 -0.11% 0.12% 2024-03-19
NZDJPY 91.0180 0.2961 0.33% 10.98% 2024-03-19
NZDCHF 0.53847 -0.00150 -0.28% -7.19% 2024-03-19
NZDCAD 0.82139 -0.00170 -0.21% -3.76% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURCOP 4,234.47 13.03 0.31% -17.24% 2024-03-18
GBPCOP 4,955.31 15.76 0.32% -15.16% 2024-03-18
AUDCOP 2,554.01 10.37 0.41% -20.44% 2024-03-18
NZDCOP 2,369.29 11.77 0.50% -20.73% 2024-03-18
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15