Keresztek Ár Nap % Heti Havi YoY Dátum
COPJPY 0.0396830 0.0000247 0.06% -1.31% 3.58% 32.73% 2024-04-18
COPCNY 0.00186238 0.00000104 0.06% -2.47% 0.62% 21.38% 2024-04-18
COPCHF 0.000233532 0.000000444 -0.19% -2.72% 2.41% 16.90% 2024-04-18
COPCAD 0.000353530 0.000000311 -0.09% -1.76% 1.71% 18.44% 2024-04-18
COPMXN 0.00435797 0.00000247 -0.06% 0.67% 0.83% 8.28% 2024-04-18
COPINR 0.0214641 0.0000140 -0.07% -2.11% 0.79% 17.28% 2024-04-18
COPBRL 0.00134463 0.00000290 -0.22% 1.07% 4.16% 20.75% 2024-04-17
COPRUB 0.0241538 0.0000667 -0.28% -1.66% 2.82% 32.39% 2024-04-18
COPKRW 0.35311 0.00129 -0.37% -1.43% 2.87% 20.06% 2024-04-18
COPIDR 4.15883 0.01983 -0.47% -1.07% 3.21% 25.69% 2024-04-18
COPTRY 0.00835278 0.00000568 0.07% -1.60% 0.83% 93.25% 2024-04-18
COPSAR 0.000963796 0.000000051 0.01% -2.26% 0.04% 15.33% 2024-04-18
COPSEK 0.00279831 0.00001296 -0.46% -0.73% 4.49% 21.69% 2024-04-18
COPNGN 0.29649 0.00342 1.17% -9.04% -26.58% 189.13% 2024-04-18
COPPLN 0.00104243 0.00000202 -0.19% -0.13% 2.14% 11.11% 2024-04-18
COPARS 0.2233101 0.0000241 -0.01% -1.82% 2.03% 361.69% 2024-04-18
COPNOK 0.00283064 0.00000353 0.13% -0.64% 3.43% 21.38% 2024-04-18
COPTWD 0.00832727 0.00001490 0.18% -1.73% 2.37% 22.52% 2024-04-18
COPIRR 10.8070 0.0857 0.80% -2.26% 0.16% 15.40% 2024-04-17
COPAED 0.000943604 0.000000039 0.00% -2.26% 0.03% 15.26% 2024-04-18
COPAFN 0.0184962 0.0000411 0.22% -0.78% 1.28% -2.57% 2024-04-18
COPALG 0.0016 0.0001 3.61% 36.22% 52.32% 55.09% 2024-04-18
COPALL 0.0245126 0.0000583 0.24% -0.54% 1.01% 7.33% 2024-04-18
COPAMD 0.10161 0.00007 0.07% -0.63% -0.86% 17.83% 2024-04-18
COPAOA 0.21884 0.00262 1.21% -0.02% 2.41% 94.74% 2024-04-18
COPBSD 0.000256180 0.000000041 -0.02% -2.66% -0.28% 14.90% 2024-04-18
COPBWP 0.00354678 0.00000046 0.01% -1.31% 1.48% 21.21% 2024-04-18
COPBYR 0.000838264 0.000000154 -0.02% -2.67% -0.09% 49.30% 2024-04-18
COPATM 0.0000 0.0000 0.08% 31.17% 46.37% 79.89% 2024-04-18
COPAUD 0.000398844 0.000000136 -0.03% -1.27% 1.83% 20.24% 2024-04-18
COPAVX 0.0000 0.0000 -2.10% 35.29% 77.76% -28.58% 2024-04-18
COPAZN 0.000436777 0.000000000 0.00% -2.92% 0.53% 13.76% 2024-04-18
COPBCH 0.0000 0.0000 -4.15% 26.74% -16.61% -68.19% 2024-04-18
COPBDT 0.0281171 0.0000597 -0.21% -2.66% -0.04% 18.84% 2024-04-18
COPBGN 0.000470616 0.000000213 -0.05% -1.70% 1.87% 18.44% 2024-04-18
COPBHD 0.0000968539 0.0000000283 0.03% -2.25% 0.19% 15.22% 2024-04-18
COPBIF 0.73404 0.00012 -0.02% -2.67% 0.46% 59.50% 2024-04-18
COPBIH 0.000470819 0.000000026 -0.01% -1.21% 1.89% 18.50% 2024-04-18
COPBNB 0.0000 0.0000 -1.14% 9.92% 2.38% -27.04% 2024-04-18
COPBND 0.000349151 0.000000057 -0.02% -1.41% 1.52% 17.51% 2024-04-18
COPBOB 0.00177414 0.00000376 -0.21% -2.43% 0.82% 15.99% 2024-04-18
COPCRC 0.12837 0.00002 -0.01% -4.04% -0.24% 8.14% 2024-04-18
COPCUC 0.00616626 0.00004888 0.80% -0.84% 0.56% 17.04% 2024-04-17
COPCVE 0.0266302 0.0000359 -0.13% -1.34% 2.23% 18.88% 2024-04-18
COPCZK 0.00608566 0.00000437 0.07% -2.23% 2.19% 27.84% 2024-04-18
COPDAI 0.0003 0.0000 -0.01% -2.26% 0.00% 15.21% 2024-04-18
COPDJF 0.0456202 0.0000079 -0.02% -2.35% -0.01% 15.24% 2024-04-18
COPDKK 0.00179641 0.00000032 -0.02% -1.60% 1.97% 18.66% 2024-04-18
COPDOP 0.0151437 0.0000020 -0.01% -3.10% 0.31% 24.78% 2024-04-18
COPDOT 0.0000 0.0000 -0.43% 24.58% 50.61% 20.89% 2024-04-18
COPDZD 0.0345590 0.0000670 -0.19% -2.36% 0.31% 14.62% 2024-04-18
COPEGP 0.01244813 0.00002523 -0.20% -0.45% 2.97% 80.97% 2024-04-18
COPERN 0.00385391 0.00000000 0.00% -2.26% 0.01% 15.23% 2024-04-18
COPETB 0.0145770 0.0000019 -0.01% -2.72% 0.34% 20.94% 2024-04-18
COPETH 0.000000085503 0.000000000654 -0.76% 15.08% 16.76% -19.73% 2024-04-18
COPEUR 0.000240758 0.000000065 -0.03% -1.63% 1.88% 18.46% 2024-04-18
COPFJD 0.000583405 0.000000540 -0.09% -1.78% 0.16% 17.00% 2024-04-18
COPGBP 0.000206050 0.000000265 -0.13% -1.74% 2.08% 14.81% 2024-04-18
COPGEL 0.000687281 0.000004496 0.66% -2.08% -0.39% 24.04% 2024-04-18
COPGHS 0.00346338 0.00000771 0.22% -1.68% 4.67% 33.91% 2024-04-18
COPGMD 0.0174582 0.0000000 0.00% -2.19% 0.12% 26.29% 2024-04-18
COPGNF 2.20230 0.00035 -0.02% -2.62% 0.79% 16.14% 2024-04-18
COPGTQ 0.00199252 0.00000424 -0.21% -2.77% -0.43% 14.72% 2024-04-18
COPGYD 0.0537749 0.0000000 0.00% -2.26% 0.45% 14.30% 2024-04-18
COPHKD 0.00201195 0.00000016 0.01% -2.32% 0.16% 14.95% 2024-04-18
COPHNL 0.00632476 0.00002392 -0.38% -2.63% 0.04% 15.60% 2024-04-18
COPHTG 0.0339568 0.0000054 -0.02% -2.68% 0.29% -1.11% 2024-04-18
COPHUF 0.0949239 0.0003178 0.34% -0.83% 1.82% 25.96% 2024-04-18
COPISK 0.0361882 0.0000077 -0.02% -1.62% 2.98% 19.26% 2024-04-18
COPJMD 0.0398322 0.0000063 -0.02% -2.29% 1.17% 17.78% 2024-04-18
COPJOD 0.000182110 0.000000077 0.04% -2.28% 0.13% 15.23% 2024-04-18
COPKES 0.0341713 0.0001285 0.38% -0.01% -0.36% 13.61% 2024-04-18
COPKGS 0.0228678 0.0000000 0.00% -2.39% -0.55% 17.20% 2024-04-18
COPKHR 1.03614 0.00017 -0.02% -2.58% -0.10% 14.57% 2024-04-18
COPKMF 0.11911 0.00094 0.80% -0.12% 2.66% 19.07% 2024-04-17
COPILS 0.000973177 0.000001421 -0.15% -1.13% 3.81% 19.80% 2024-04-18
COPIQD 0.33559 0.00006 -0.02% -2.55% -0.20% 14.22% 2024-04-18
COPCDF 0.71490 0.00567 0.80% -1.90% 1.75% 57.33% 2024-04-17
COPCLP 0.25128 0.00085 0.34% 0.19% 3.24% 41.94% 2024-04-17
COPKYD 0.000213250 0.000001690 0.80% -1.98% 1.17% 17.75% 2024-04-17
COPKZT 0.11494 0.00030 -0.26% -2.17% -0.46% 14.13% 2024-04-18
COPLAK 5.45030 0.00095 -0.02% -2.04% 1.86% 42.37% 2024-04-18
COPLBP 22.94123 0.00419 -0.02% -2.58% -0.22% 585.94% 2024-04-18
COPLKR 0.0773661 0.0000134 -0.02% -1.57% -1.06% 9.12% 2024-04-18
COPLNK 0.0000 0.0000 -0.85% 28.38% 39.19% -25.20% 2024-04-18
COPLRD 0.0499724 0.0003961 0.80% -1.73% 1.34% 38.81% 2024-04-17
COPLSL 0.00490667 0.00000000 0.00% 1.00% 0.97% 21.32% 2024-04-18
COPLTC 0.00000312548 0.00000008050 -2.51% 14.95% 1.13% 42.03% 2024-04-18
COPLUN 2.5489 0.0244 -0.95% 24.76% 38.91% 35.73% 2024-04-16
COPLYD 0.00125020 0.00000020 -0.02% -1.64% 1.22% 17.89% 2024-04-18
COPMAD 0.00260034 0.00000551 -0.21% -1.35% 0.72% 14.72% 2024-04-18
COPMDL 0.00457791 0.00000084 -0.02% -1.38% 1.59% 15.14% 2024-04-18
COPMGA 1.12403 0.00018 -0.02% -1.66% -2.35% 14.78% 2024-04-18
COPMKD 0.0148317 0.0000016 -0.01% -1.51% 2.55% 18.62% 2024-04-18
COPMMK 0.53798 0.00009 -0.02% -2.65% 0.02% 15.24% 2024-04-18
COPMNT 0.87265 0.00705 0.81% -2.24% 0.95% 11.12% 2024-04-17
COPMOP 0.00206635 0.00000437 -0.21% -2.65% -0.03% 14.63% 2024-04-18
COPMTC 0.0004 0.0000 0.13% 29.81% 55.16% 102.60% 2024-04-18
COPMUR 0.0119489 0.0000110 -0.09% -1.42% 1.51% 19.36% 2024-04-18
COPMVR 0.00396953 0.00003147 0.80% -2.26% 0.21% 15.46% 2024-04-17
COPMWK 0.44407 0.00007 -0.02% -2.92% 3.72% 96.80% 2024-04-18
COPTZS 0.66416 0.00182 0.27% -2.08% 1.59% 27.24% 2024-04-18
COPUAH 0.01012997 0.00000161 -0.02% -1.09% 1.16% 23.02% 2024-04-18
COPUGX 0.97736 0.00209 -0.21% -2.09% -1.95% 17.68% 2024-04-18
COPUNI 0.0000 0.0000 -0.94% 40.74% 71.56% 5.25% 2024-04-18
COPURY 0.0099662 0.0000213 -0.21% -1.70% 0.90% 14.76% 2024-04-18
COPUSC 0.0003 0.0000 -0.01% -2.27% 0.01% 15.23% 2024-04-18
COPUSD 0.000256927 0.000000000 0.00% -2.26% 0.01% 15.23% 2024-04-18
COPUST 0.0003 0.0000 -0.03% -2.29% -0.01% 15.22% 2024-04-18
COPUZS 3.24658 0.01126 -0.35% -2.66% 0.76% 27.38% 2024-04-18
COPVND 6.52724 0.08105 1.26% 0.62% 2.81% 24.55% 2024-04-17
COPXAF 0.15795 0.00003 -0.02% -0.55% 1.93% 18.50% 2024-04-18
COPXLM 0.0024 0.0000 -0.70% 17.18% 26.20% 12.34% 2024-04-18
COPXMR 0.0000 0.0000 1.81% 13.58% 22.77% 63.06% 2024-04-18
COPXOF 0.15795 0.00003 -0.02% -0.44% 2.40% 19.06% 2024-04-18
COPXPF 0.0286667 0.0002272 0.80% -2.96% 1.98% 18.60% 2024-04-17
COPXRP 0.000524834 0.000005149 0.99% 23.26% 24.16% 23.30% 2024-04-18
COPYER 0.0643218 0.0005099 0.80% -2.27% 0.27% 15.40% 2024-04-17
COPZAR 0.00489129 0.00000768 0.16% -0.98% 0.50% 20.79% 2024-04-18
COPZMW 0.0065 0.0000 -0.02% -0.69% -1.19% 68.93% 2024-04-18
COPADA 0.0006 0.0000 0.05% 28.81% 49.90% 15.32% 2024-04-18
COPNPR 0.0342945 0.0000045 -0.01% -2.01% 0.64% 17.18% 2024-04-18
COPNZD 0.000433706 0.000000829 -0.19% -1.43% 2.70% 20.74% 2024-04-18
COPOMR 0.0000988888 0.0000000180 -0.02% -2.27% -0.01% 15.23% 2024-04-18
COPPAB 0.000256177 0.000000545 -0.21% -2.65% -0.28% 14.90% 2024-04-18
COPPEN 0.000963909 0.000002037 -0.21% -0.33% 1.81% 14.91% 2024-04-18
COPPGK 0.000973773 0.000000981 0.10% -2.98% 0.56% 23.93% 2024-04-18
COPPHP 0.0147042 0.0000195 -0.13% -1.13% 2.97% 17.45% 2024-04-18
COPPKR 0.0713154 0.0000120 -0.02% -2.40% -0.54% 12.86% 2024-04-18
COPPYG 1.89599 0.00035 -0.02% -2.23% 1.17% 19.48% 2024-04-18
COPQAR 0.000935344 0.000007415 0.80% -2.28% -0.11% 15.25% 2024-04-17
COPRON 0.00119803 0.00000013 -0.01% -1.39% 2.02% 19.54% 2024-04-18
COPRSD 0.0282039 0.0000020 -0.01% -1.60% 1.96% 18.43% 2024-04-18
COPMYR 0.00122901 0.00000244 -0.20% -1.53% 1.45% 24.37% 2024-04-18
COPMZN 0.0163407 0.0001266 -0.77% -3.67% 0.70% 14.68% 2024-04-15
COPNAD 0.00488676 0.00000000 0.00% 0.59% 0.43% 20.70% 2024-04-18
COPNIO 0.00942950 0.00000150 -0.02% -2.53% 0.26% 16.99% 2024-04-18
COPRWF 0.33023 0.00005 -0.02% -2.85% 0.84% 34.47% 2024-04-18
COPSCR 0.00347096 0.00000134 -0.04% -1.96% 0.04% 13.61% 2024-04-18
COPSDG 0.15080 0.00117 -0.77% -5.24% -1.95% 18.40% 2024-04-15
COPTTD 0.00173947 0.00000030 -0.02% -2.54% 0.49% 15.52% 2024-04-18
COPSGD 0.000349532 0.000000013 0.00% -1.80% 1.63% 17.65% 2024-04-18
COPSLL 5.81720 0.00000 0.00% -2.64% -0.17% 19.48% 2024-04-18
COPSOL 0.0000 0.0000 0.76% 28.59% 49.31% -78.25% 2024-04-18
COPSOS 0.14567 0.00140 -0.95% -3.44% -0.17% 14.41% 2024-04-16
COPSRD 0.00886292 0.00005960 0.68% -4.24% -1.14% 7.19% 2024-04-17
COPSSP 0.40519 0.00334 0.83% -1.95% -0.54% 120.12% 2024-04-17
COPSTD 0.00589946 0.00000100 -0.02% -2.22% 1.92% 18.53% 2024-04-18
COPSVC 0.00224152 0.00000039 -0.02% -2.64% -0.18% 14.95% 2024-04-18
COPSYP 3.34044 0.02648 0.80% -2.86% 0.68% 493.45% 2024-04-17
COPSZL 0.00487536 0.00000078 -0.02% 0.36% 0.20% 20.41% 2024-04-18
COPTHB 0.00944786 0.00000193 -0.02% -2.17% 2.27% 23.61% 2024-04-18
COPTJS 0.00279881 0.00000591 -0.21% -2.87% -0.23% 15.16% 2024-04-18
COPTMT 0.000900531 0.000007139 0.80% -2.13% 0.44% 15.73% 2024-04-17
COPTND 0.000812661 0.000006442 0.80% -0.85% 2.17% 16.45% 2024-04-17

Exchange Rates