Ár Nap %Nap %Év Dátum
COPJPY 0.0392354 0.0000464 0.12% 36.19% 2024-03-28
KHRJPY 0.0375339 0.0000041 0.01% 15.93% 2024-03-28
COPCNY 0.00188219 0.00000360 0.19% 25.88% 2024-03-28
KHRCNY 0.00180144 0.00000238 0.13% 5.87% 2024-03-28
COPCHF 0.000233696 -0.000000345 -0.15% 17.33% 2024-03-28
KHRCHF 0.000223758 -0.000000374 -0.17% -1.64% 2024-03-28
COPCAD 0.000350907 -0.000000452 -0.13% 19.37% 2024-03-28
KHRCAD 0.000336239 -0.000000244 -0.07% -0.05% 2024-03-28
COPBRL 0.00129935 0.00000792 0.61% 16.66% 2024-03-28
KHRBRL 0.00123629 -0.00000046 -0.04% -3.26% 2024-03-28
COPAUD 0.000397854 0.000001434 0.36% 22.60% 2024-03-28
COPEUR 0.000240291 0.000001070 0.45% 20.14% 2024-03-28
COPGBP 0.000205357 0.000000435 0.21% 16.57% 2024-03-28
COPKHR 1.04484 0.00063 0.06% 19.10% 2024-03-28
COPNZD 0.000434101 0.000002682 0.62% 24.56% 2024-03-28
COPUSD 0.000259202 0.000000221 0.09% 19.52% 2024-03-28
KHRAUD 0.000380960 0.000001325 0.35% 3.31% 2024-03-28
KHREUR 0.000229553 0.000000460 0.20% 0.61% 2024-03-28
KHRGBP 0.000196264 0.000000018 0.01% -2.11% 2024-03-28
KHRNZD 0.000414866 0.000001713 0.41% 4.86% 2024-03-28
KHRUSD 0.000248077 0.000000062 0.02% 0.27% 2024-03-28