COPCHF COPCHF | Részvényárfolyam

Name: COPCHF COPCHF | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,COPCHF,COPCHF,Részvényárfolyam,1/27/2020.

Átváltási Árfolyam

0.000288

Napi Változás:

-0.0000003 -0.09%

Évi:

-8.15%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
CHFEUR	0.9341	0	0%	5.90%	2020-01-27
CHFUSD	1.0301	0.0003	0.03%	2.12%	2020-01-27
CHFAUD	1.5138	0.0048	0.32%	7.57%	2020-01-27
CHFCAD	1.3557	0.0018	0.14%	1.41%	2020-01-27
CHFGBP	0.7888	0.0010	0.12%	2.93%	2020-01-27
CHFJPY	112.3290	-0.1780	-0.16%	1.93%	2020-01-27
CHFNZD	1.5664	0.0074	0.47%	6.04%	2020-01-27
CHFBRL	4.3117	0.0058	0.14%	13.64%	2020-01-27
CHFCNY	7.1796	0.0478	0.67%	5.41%	2020-01-27
CHFINR	73.5888	0.1463	0.20%	2.67%	2020-01-27
COPEUR	0.0003	-0.0000002	-0.07%	-2.74%	2020-01-27
COPUSD	0.0003	0	0%	-6.14%	2020-01-27
COPAUD	0.0004	0.000001	0.15%	-1.33%	2020-01-27
COPCAD	0.0004	0.0000001	0.04%	-6.91%	2020-01-27
COPCHF	0.0003	-0.0000003	-0.09%	-8.15%	2020-01-27
COPGBP	0.0002	0	0%	-5.49%	2020-01-27
COPJPY	0.0324	-0.0001	-0.26%	-6.44%	2020-01-27
COPNZD	0.0005	0.000001	0.26%	-2.72%	2020-01-27
COPBRL	0.0012	0.000001	0.04%	4.39%	2020-01-27
COPCNY	0.0021	0.00001	0.31%	-3.42%	2020-01-27

	Tényleges	Chg	%Chg
EURUSD	1.10271	0.0002	0.02%
GBPUSD	1.30571	0.0014	-0.11%
AUDUSD	0.68032	0.0023	-0.33%
NZDUSD	0.65750	0.0030	-0.45%
USDJPY	109.04	0.2310	-0.21%
USDCNY	6.96797	0.0391	0.56%
USDCHF	0.97073	0.0004	-0.04%
USDCAD	1.31620	0.0014	0.11%
USDMXN	18.8648	0.0760	0.40%
USDINR	71.4300	0.1100	0.15%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.2500	0.1810	0.29%
DXY	97.878	0.0254	0.03%
BTCUSD	8,606.62	277	3.33%
[+]

	Tényleges	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,344	471	-1.98%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,511	102	-0.24%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	Tényleges	Chg	%Chg
US	1.64	0.038	-0.04%
UK	0.56	0.028	0.01%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
Sweden	0.06	0.014	0.00%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.36	0.052	0.01%
Italy	1.23	0.025	0.00%
Belgium	-0.10	0.020	-0.02%
Indonesia	6.62	0.057	0.02%
France	-0.08	0.013	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.8603	1.65	-3.02%
Brent	59.1458	1.49	-2.45%
Natural gas	1.9458	0.08	4.13%
Gasoline	1.4862	0.04	-2.61%
Heating oil	1.6963	0.05	-2.73%
Gold	1,580.52	8.15	0.52%
Silver	18.1878	0.05	0.30%
Copper	2.6469	0.05	-1.75%
Soybeans	896.0345	5.79	-0.64%
Live Cattle	124.5633	0.97	-0.77%
Wheat	564.2638	7.93	-1.39%
Cotton	68.84	0.56	-0.81%
Rice	13.4400	0.15	-1.07%
Lumber	426.20	0.20	0.05%
[+]