COPCHF - Részvényárfolyam

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
CHFJPY	119.8850		0.1540	0.13%	5.06%	2021-09-27
CHFCNY	6.9764		-0.0097	-0.14%	-5.43%	2021-09-27
COPJPY	0.0289		0.00003	0.12%	4.95%	2021-09-27
COPCNY	0.0017		-0.000003	-0.19%	-6.13%	2021-09-23
COPCHF	0.0002		-0.000001	-0.23%	-1.12%	2021-09-23
COPCAD	0.0003		-0.0000004	-0.12%	-5.54%	2021-09-27
COPBRL	0.0014		-0.000004	-0.29%	-3.88%	2021-09-23
CHFAUD	1.4825		-0.0073	-0.49%	-3.01%	2021-09-27
CHFBRL	5.7328		-0.0334	-0.58%	-3.57%	2021-09-27
CHFCAD	1.3626		-0.0057	-0.42%	-5.66%	2021-09-27
CHFEUR	0.9215		-0.0011	-0.12%	-0.86%	2021-09-27
CHFGBP	0.7865		-0.0044	-0.55%	-6.33%	2021-09-27
CHFINR	79.4094		-0.3781	-0.47%	-3.40%	2021-09-27
CHFNZD	1.5385		-0.0046	-0.30%	-7.38%	2021-09-27
CHFUSD	1.0804		-0.0005	-0.05%	-0.56%	2021-09-27
COPAUD	0.0004		0.000002	0.64%	-4.13%	2021-09-24
COPEUR	0.0002		0.0000004	0.20%	-4.19%	2021-09-24
COPGBP	0.0002		-0.000001	-0.48%	-5.93%	2021-09-27
COPNZD	0.0004		-0.0000001	-0.03%	-6.68%	2021-09-27
COPUSD	0.0003		-0.00000004	-0.01%	-2.63%	2021-09-24

	Tényleges	Chg	%Chg
EURUSD	1.17046	0.0016	-0.14%
GBPUSD	1.37140	0.0046	0.34%
AUDUSD	0.72896	0.0035	0.48%
BTCUSD	43,035.45	169	-0.39%
NZDUSD	0.70196	0.0014	0.21%
USDJPY	110.96	0.2330	0.21%
USDCNY	6.45756	0.0057	-0.09%
USDCHF	0.92556	0.0004	0.05%
USDCAD	1.26179	0.0042	-0.33%
USDMXN	20.0994	0.0341	0.17%
USDINR	73.8560	0.0430	0.06%
USDBRL	5.3784	0.0440	0.82%
USDRUB	72.5575	0.0400	-0.06%
DXY	93.346	0.0188	0.02%
[+]

	Tényleges	Chg	%Chg
US30	34,927	129	0.37%
US500	4,452.01	3	-0.07%
USNDX	15,220	110	-0.72%
JP225	30,240	9	-0.03%
GB100	7,076	24	0.34%
DE40	15,604	72	0.46%
FR40	6,664	25	0.38%
IT40	26,172	203	0.78%
ES35	9,019	146	1.65%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,496	94	0.46%
[+]

	Tényleges	Chg	%Chg
Apple	145.56	1.35	-0.92%
Tesla	796.32	21.93	2.83%
Microsoft	293.89	5.45	-1.82%
Amazon	3,402.76	21.52	-0.63%
Facebook	353.79	0.88	0.25%
Alibaba	150.22	5.16	3.56%
Visa	230.18	1.41	-0.61%
JPMorgan Chase	167.00	3.98	2.44%
Intel	54.71	0.50	0.92%
Johnson & Johnson	163.53	0.83	-0.50%
Procter & Gamble	142.04	1.50	-1.04%
Exxon Mobil	59.45	1.87	3.25%
3M	182.58	1.54	0.85%
Goldman Sachs	399.79	8.94	2.29%
[+]

	Tényleges	Chg	%Chg
Nyersolaj	75.2800	1.30	1.76%
Brent	79.3200	1.23	1.58%
Földgáz	5.6700	0.53	10.31%
Benzin	2.2159	0.03	1.30%
Fűtőolaj	2.2925	0.03	1.12%
Arany	1,750.88	1.02	0.06%
Ezüst	22.662	0.25	1.10%
Réz	4.2885	0.01	0.12%
Szójabab	1,287.5000	2.50	0.19%
Búza	722.2500	1.50	-0.21%
Szén	181.00	4.90	-2.64%
Acél	5,773.00	38.00	-0.65%
Vasérc	109.00	2.00	1.87%
Fűrészáru	646.80	3.80	0.59%
[+]

	Tényleges	Chg	%Chg
Egyesült Államok	1.4785	0.026	0.03%
Egyesült Királyság	0.9590	0.037	0.04%
Japán	0.0600	0.010	0.01%
Ausztrália	1.4300	0.035	0.04%
Németország	-0.2240	0.003	0.00%
Brazília	10.9900	0.090	0.09%
Oroszország	7.3300	0.050	0.05%
India	6.2090	0.028	0.03%
Kanada	1.4000	0.025	0.03%
Olaszország	0.7979	0.015	0.02%
Franciaország	0.1200	0.007	0.01%
Dél-Afrika	9.2600	0.150	0.15%
Svájc	-0.1530	0.010	0.01%
Mexikó	7.1940	0.030	0.03%
[+]