Ár Nap %Nap %Év Dátum
COPJPY 0.0393387 -0.0000710 -0.18% 39.73% 2024-03-27
LAKJPY 0.0072001 -0.0000738 -1.01% -7.24% 2024-03-27
COPCNY 0.00187851 -0.00000637 -0.34% 27.56% 2024-03-27
LAKCNY 0.000345316 -0.000002575 -0.74% -14.95% 2024-03-27
COPCHF 0.000234035 -0.000000993 -0.42% 19.43% 2024-03-27
LAKCHF 0.0000431121 -0.0000002668 -0.62% -20.20% 2024-03-27
COPCAD 0.000351345 -0.000001847 -0.52% 20.19% 2024-03-27
LAKCAD 0.000064636 -0.000000552 -0.85% -19.80% 2024-03-27
COPBRL 0.00129467 -0.00000056 -0.04% 16.38% 2024-03-27
LAKBRL 0.000237281 -0.000001778 -0.74% -22.63% 2024-03-27
COPAUD 0.000396475 -0.000001633 -0.41% 23.19% 2024-03-27
COPEUR 0.000239203 -0.000000911 -0.38% 20.68% 2024-03-27
COPGBP 0.000204924 -0.000001051 -0.51% 17.63% 2024-03-27
COPLAK 5.46514 0.04712 0.87% 50.67% 2024-03-27
COPNZD 0.000431362 -0.000001828 -0.42% 24.86% 2024-03-27
COPUSD 0.000258986 -0.000001059 -0.41% 21.02% 2024-03-27
LAKAUD 0.000072888 -0.000000591 -0.80% -17.85% 2024-03-27
LAKEUR 0.0000439947 -0.0000003231 -0.73% -19.49% 2024-03-27
LAKGBP 0.0000377004 -0.0000003164 -0.83% -21.50% 2024-03-27
LAKNZD 0.000079237 -0.000000716 -0.90% -16.81% 2024-03-27
LAKUSD 0.0000476009 -0.0000003952 -0.82% -19.32% 2024-03-27