Keresztek Ár Nap % Heti Havi YoY Dátum
LAKJPY 0.0073614 0.0000725 0.99% 1.51% 1.29% -4.92% 2024-04-26
LAKCNY 0.000340526 0.000000660 0.19% 0.16% -2.25% -15.00% 2024-04-26
LAKCHF 0.0000428239 0.0000000740 0.17% 0.30% -1.33% -17.14% 2024-04-26
LAKCAD 0.000064060 0.000000082 0.13% -0.64% -1.69% -18.46% 2024-04-26
LAKMXN 0.00080493 0.00000084 -0.10% 0.48% 1.43% -22.75% 2024-04-26
LAKINR 0.00390790 0.00000635 0.16% -0.57% -2.27% -17.77% 2024-04-26
LAKBRL 0.000240085 0.000001611 -0.67% -2.59% 0.43% -18.12% 2024-04-26
LAKRUB 0.00429245 0.00001376 -0.32% -2.66% -3.28% -10.10% 2024-04-26
LAKKRW 0.06448 0.00023 0.36% -0.53% 0.05% -17.11% 2024-04-26
LAKIDR 0.76014 0.00148 0.20% -0.30% 0.33% -11.84% 2024-04-26
LAKTRY 0.00152146 0.00000257 -0.17% -0.66% -1.47% 34.91% 2024-04-26
LAKSAR 0.000175764 0.000000087 0.05% -0.36% -2.36% -19.40% 2024-04-26
LAKSEK 0.000513348 0.000003659 0.72% -0.50% 1.00% -14.47% 2024-04-26
LAKNGN 0.0612148 0.0011680 1.95% 13.18% -9.16% 128.91% 2024-04-26
LAKPLN 0.000189555 0.000001246 0.66% -1.08% -0.71% -21.43% 2024-04-26
LAKARS 0.04099301 0.00006795 0.17% 0.23% -0.28% 218.28% 2024-04-26
LAKNOK 0.000517776 0.000004272 0.83% 0.26% 0.10% -15.61% 2024-04-26
LAKTWD 0.00152798 0.00000204 0.13% 0.01% -0.23% -14.45% 2024-04-26
LAKIRR 1.97181 0.00108 0.05% -0.32% -2.24% -19.25% 2024-04-26
LAKAED 0.000172128 0.000000100 0.06% -0.33% -2.33% -19.37% 2024-04-26
LAKCOP 0.18488 0.00074 -0.40% 0.14% 0.17% -31.72% 2024-04-26
LAKCRC 0.0237993 0.0002533 1.08% 1.02% -1.14% -23.08% 2024-04-26
LAKCUC 0.00112412 0.00000145 -0.13% -0.62% -2.28% -19.44% 2024-04-25
LAKCVE 0.00483924 0.00000503 0.10% -1.05% -0.94% -16.65% 2024-04-26
LAKCZK 0.00110279 0.00000541 0.49% -1.22% -1.60% -10.81% 2024-04-26
LAKDAI 0.0000 0.0000 0.16% -0.05% -2.31% -18.85% 2024-04-26
LAKDJF 0.0083407 0.0000006 -0.01% -0.19% -2.15% -19.20% 2024-04-26
LAKDKK 0.000326884 0.000001258 0.39% -0.84% -1.10% -16.70% 2024-04-26
LAKDOP 0.00274581 0.00001180 -0.43% -1.74% -2.82% -13.22% 2024-04-26
LAKDOT 0.0000 0.0000 0.46% -2.13% 34.19% -29.34% 2024-04-26
LAKDZD 0.0063041 0.0000051 -0.08% -0.43% -2.16% -19.64% 2024-04-26
LAKEGP 0.00224433 0.00000077 0.03% -1.25% -2.11% 24.73% 2024-04-26
LAKERN 0.00070296 0.00000039 0.05% -0.34% -2.36% -19.39% 2024-04-26
LAKETB 0.00268807 0.00000891 0.33% 0.19% -1.05% -14.60% 2024-04-26
LAKETH 0.000000014977 0.000000000154 1.04% -2.32% 9.49% -50.26% 2024-04-26
LAKEUR 0.0000438363 0.0000001706 0.39% -0.40% -1.19% -16.37% 2024-04-26
LAKFJD 0.000105934 0.000001666 -1.55% -0.99% -3.13% -18.93% 2024-04-26
LAKGBP 0.0000375441 0.0000000950 0.25% -0.98% -1.21% -18.90% 2024-04-26
LAKGEL 0.000125502 0.000000025 -0.02% 0.24% -2.50% -12.78% 2024-04-26
LAKGHS 0.000635243 0.000001051 0.17% 0.37% 1.03% -5.81% 2024-04-26
LAKGMD 0.00318324 0.00000174 0.05% -0.34% -2.25% -8.75% 2024-04-26
LAKGNF 0.40267 0.00014 -0.04% -2.04% -1.32% -18.59% 2024-04-26
LAKGTQ 0.000364300 0.000000140 -0.04% -0.37% -2.50% -19.62% 2024-04-26
LAKGYD 0.0098087 0.0000054 0.05% -0.15% -1.93% -20.04% 2024-04-26
LAKHKD 0.000366873 0.000000245 0.07% -0.12% -2.37% -19.14% 2024-04-26
LAKHNL 0.00115658 0.00000080 -0.07% -0.37% -1.84% -18.89% 2024-04-26
LAKHTG 0.00620584 0.00000323 -0.05% -0.37% -2.53% -29.78% 2024-04-26
LAKHUF 0.0172376 0.0000918 0.54% -1.03% -1.62% -12.42% 2024-04-26
LAKAFN 0.00337845 0.00001165 -0.34% -0.20% -1.03% -32.61% 2024-04-25
LAKALG 0.0002 0.0000 1.00% -13.94% 32.77% -25.79% 2024-04-26
LAKALL 0.00440316 0.00000433 -0.10% -1.45% -3.29% -24.27% 2024-04-26
LAKAMD 0.0182114 0.0000570 -0.31% -1.98% -3.95% -18.92% 2024-04-26
LAKAOA 0.0395483 0.0000212 0.05% -0.03% -1.08% 34.91% 2024-04-26
LAKBSD 0.0000468383 0.0000000048 -0.01% -0.37% -2.41% -19.44% 2024-04-26
LAKBWP 0.00064398 0.00000295 -0.46% -0.71% -1.25% -16.04% 2024-04-26
LAKBYR 0.000153282 0.000000015 -0.01% -0.37% -2.22% 4.70% 2024-04-26
LAKATM 0.0000 0.0000 1.02% -1.17% 48.65% 12.98% 2024-04-26
LAKAUD 0.000071719 0.000000099 -0.14% -1.85% -2.44% -17.75% 2024-04-26
LAKAVX 0.0000 0.0000 0.92% -1.76% 48.93% -59.34% 2024-04-26
LAKAZN 0.000079669 0.000000044 0.05% -0.34% -2.07% -19.16% 2024-04-26
LAKBCH 0.0000 0.0000 -0.25% -0.66% 9.91% -80.26% 2024-04-26
LAKBDT 0.00514044 0.00000025 0.00% -0.39% -2.19% -16.68% 2024-04-26
LAKBGN 0.000085527 0.000000141 0.17% -0.91% -1.29% -16.94% 2024-04-26
LAKBHD 0.0000176640 0.0000000064 0.04% -0.34% -2.38% -19.41% 2024-04-26
LAKBIF 0.13428 0.00033 -0.25% -0.53% -1.67% 11.85% 2024-04-26
LAKBIH 0.000085649 0.000000262 0.31% -0.90% -1.15% -16.83% 2024-04-26
LAKBNB 0.0000 0.0000 2.02% -7.57% -6.72% -55.20% 2024-04-26
LAKBND 0.000063752 0.000000094 0.15% -0.31% -1.29% -17.89% 2024-04-26
LAKBOB 0.000324834 0.000000451 0.14% -0.38% -1.20% -18.44% 2024-04-26
LAKISK 0.0065891 0.0000369 0.56% -0.77% -0.41% -16.43% 2024-04-26
LAKJMD 0.0073118 0.0000095 0.13% 0.11% -0.01% -16.71% 2024-04-26
LAKJOD 0.0000332079 0.0000000135 0.04% -0.36% -2.28% -19.42% 2024-04-26
LAKKES 0.0063173 0.0000059 -0.09% 1.01% 0.47% -19.96% 2024-04-26
LAKKGS 0.00416186 0.00000072 0.02% -0.56% -3.13% -18.21% 2024-04-26
LAKKHR 0.19027 0.00006 0.03% 0.03% -1.68% -20.10% 2024-04-26
LAKKMF 0.0215048 0.0000118 0.05% -1.14% -1.33% -16.89% 2024-04-26
LAKILS 0.000178285 0.000000937 0.53% 0.02% 1.63% -15.56% 2024-04-26
LAKIQD 0.06136 0.00000 0.00% -0.39% -2.26% -19.37% 2024-04-26
LAKCDF 0.13044 0.00017 -0.13% -0.53% -2.28% 3.87% 2024-04-25
LAKCLP 0.0442959 0.0001481 -0.33% -2.41% -5.82% -5.31% 2024-04-26
LAKKYD 0.0000388759 0.0000000501 -0.13% -0.62% -2.28% -18.95% 2024-04-25
LAKKZT 0.0207603 0.0000594 -0.29% -1.04% -3.76% -21.38% 2024-04-26
LAKLBP 4.19438 0.00234 -0.06% -0.45% -2.36% 380.96% 2024-04-26
LAKLKR 0.0138643 0.0000481 -0.35% -2.12% -4.29% -25.48% 2024-04-26
LAKLNK 0.0000 0.0000 0.10% -4.36% 28.85% -60.17% 2024-04-26
LAKLRD 0.0090677 0.0000117 -0.13% -1.09% -2.48% -4.46% 2024-04-25
LAKLSL 0.00089089 0.00000049 0.05% -1.04% -2.10% -16.74% 2024-04-26
LAKLTC 0.000000533937 0.000000024661 -4.41% -7.73% 4.47% -17.02% 2024-04-26
LAKLUN 0.4260 0.0002 0.05% -18.24% 50.90% -26.72% 2024-04-26
LAKLYD 0.000227901 0.000000436 -0.19% -0.27% -1.52% -17.51% 2024-04-26
LAKMAD 0.000473122 0.000001397 -0.29% -0.69% -2.56% -19.09% 2024-04-26
LAKMDL 0.00083230 0.00000196 -0.24% -1.11% -1.15% -20.05% 2024-04-26
LAKMGA 0.20809 0.00024 0.12% 1.36% -0.33% -18.70% 2024-04-26
LAKMKD 0.00269495 0.00000713 0.27% -1.00% -0.64% -16.45% 2024-04-26
LAKMMK 0.09836 0.00001 -0.01% -0.36% -2.12% -19.19% 2024-04-26
LAKMNT 0.15909 0.00018 -0.11% -0.62% -1.36% -21.26% 2024-04-25
LAKMOP 0.000377689 0.000000284 0.08% -0.42% -2.34% -19.65% 2024-04-26
LAKMTC 0.0001 0.0000 1.76% -5.16% 38.39% 15.59% 2024-04-26
LAKMUR 0.00217202 0.00000250 -0.12% -0.69% -1.98% -16.98% 2024-04-26
LAKMVR 0.00072452 0.00000040 0.05% -0.34% -2.11% -19.18% 2024-04-26
LAKMWK 0.0811867 0.0003590 -0.44% -0.83% -1.47% 37.36% 2024-04-26
LAKTZS 0.12138 0.00053 0.44% -0.07% -0.83% -10.97% 2024-04-26
LAKUAH 0.00185468 0.00000195 -0.10% -0.49% -0.92% -13.62% 2024-04-26
LAKUGX 0.17865 0.00019 0.11% -0.24% -3.87% -18.17% 2024-04-26
LAKUNI 0.0000 0.0000 4.17% -1.94% 56.30% -41.03% 2024-04-26
LAKURY 0.00181011 0.00001369 0.76% -0.58% -0.23% -19.59% 2024-04-26
LAKUSC 0.0000 0.0000 0.05% -0.07% -2.42% -18.93% 2024-04-26
LAKUSD 0.0000468641 0.0000000257 0.05% -0.07% -2.42% -18.93% 2024-04-26
LAKUST 0.0000 0.0000 0.05% -0.01% -2.44% -18.91% 2024-04-26
LAKUZS 0.59202 0.00072 -0.12% -0.81% -1.87% -10.46% 2024-04-26
LAKVND 1.18777 0.00007 0.01% -0.46% -0.09% -12.94% 2024-04-26
LAKXAF 0.0286389 0.0000111 -0.04% -0.85% -1.46% -17.08% 2024-04-26
LAKXLM 0.0004 0.0000 0.57% -1.42% 14.79% -32.51% 2024-04-26
LAKXMR 0.0000 0.0000 -1.41% -4.29% 9.67% 2.59% 2024-04-26
LAKXOF 0.0286386 0.0000031 -0.01% -0.73% -1.05% -16.76% 2024-04-26
LAKXPF 0.00522769 0.00000286 0.05% -1.22% -0.82% -16.55% 2024-04-26
LAKXRP 0.000089923 0.000000808 0.91% -3.36% 14.74% -27.26% 2024-04-26
LAKYER 0.0117336 0.0000064 0.05% -0.31% -2.15% -19.25% 2024-04-26
LAKZAR 0.00088175 0.00000983 -1.10% -2.17% -3.03% -17.60% 2024-04-26
LAKZMW 0.0012 0.0000 0.65% 3.22% 2.32% 21.65% 2024-04-26
LAKADA 0.0001 0.0000 0.63% 0.33% 34.61% -29.02% 2024-04-26
LAKNPR 0.0062445 0.0000096 0.15% -0.62% -2.36% -17.90% 2024-04-26
LAKNZD 0.000078804 0.000000174 0.22% -1.08% -1.50% -16.20% 2024-04-26
LAKOMR 0.0000180408 0.0000000094 0.05% -0.33% -2.37% -19.38% 2024-04-26
LAKPAB 0.0000468374 0.0000000057 -0.01% -0.37% -2.41% -19.44% 2024-04-26
LAKPEN 0.000175954 0.000001317 0.75% -0.11% -0.67% -18.54% 2024-04-26
LAKPGK 0.000180796 0.000000361 0.20% 2.92% -0.25% -11.84% 2024-04-26
LAKPHP 0.00270350 0.00000330 -0.12% 0.33% 0.16% -16.46% 2024-04-26
LAKPKR 0.0130397 0.0000153 -0.12% -0.43% -2.17% -20.82% 2024-04-26
LAKPYG 0.34876 0.00078 0.23% 0.27% -1.17% -17.40% 2024-04-26
LAKQAR 0.000170613 0.000000159 -0.09% -0.47% -2.48% -19.38% 2024-04-26
LAKRON 0.000218185 0.000000930 0.43% -0.74% -0.86% -16.11% 2024-04-26
LAKRSD 0.00513602 0.00002075 0.41% -0.75% -1.03% -16.73% 2024-04-26
LAKMYR 0.000223425 0.000000346 -0.15% -0.70% -1.31% -13.74% 2024-04-26
LAKMZN 0.00297587 0.00000680 -0.23% -1.08% -1.90% -19.06% 2024-04-26
LAKNAD 0.00089089 0.00000049 0.05% -1.07% -2.17% -16.69% 2024-04-26
LAKNIO 0.00172367 0.00000236 0.14% -0.79% -1.90% -17.99% 2024-04-26
LAKRWF 0.0604561 0.0002465 -0.41% -0.64% -1.21% -5.69% 2024-04-26
LAKSCR 0.00064522 0.00000690 -1.06% 0.64% -2.59% -16.09% 2024-04-26
LAKSDG 0.0274624 0.0005915 -2.11% -2.48% -4.43% -16.43% 2024-04-26
LAKTTD 0.000318241 0.000000072 -0.02% -0.28% -2.14% -19.09% 2024-04-26
LAKSGD 0.000063827 0.000000167 0.26% -0.03% -1.38% -17.25% 2024-04-26
LAKSLL 1.05716 0.00263 -0.25% -0.16% -2.90% -17.08% 2024-04-26
LAKSOL 0.0000 0.0000 1.07% -0.67% 25.63% -87.43% 2024-04-26
LAKSOS 0.0267828 0.0001786 0.67% 0.28% -1.76% -18.47% 2024-04-26
LAKSRD 0.00159405 0.00000004 0.00% -1.16% -4.49% -25.33% 2024-04-26
LAKSSP 0.0738441 0.0000952 -0.13% -0.65% -2.63% 51.47% 2024-04-25
LAKSTD 0.00106967 0.00001464 -1.35% -1.63% -1.45% -17.08% 2024-04-26
LAKSVC 0.000409830 0.000000032 -0.01% -0.38% -2.31% -19.44% 2024-04-26
LAKSYP 0.60897 0.00079 -0.13% -0.62% -2.28% 317.30% 2024-04-25
LAKSZL 0.00088364 0.00000676 -0.76% -1.87% -2.98% -17.44% 2024-04-26
LAKTHB 0.00173465 0.00000013 0.01% 0.19% -0.49% -12.61% 2024-04-26
LAKTJS 0.00051171 0.00000066 0.13% -0.50% -2.46% -18.96% 2024-04-26
LAKTMT 0.000164024 0.000000090 0.05% -0.34% -2.08% -19.16% 2024-04-26
LAKTND 0.000147528 0.000000081 0.05% -0.70% -1.45% -16.15% 2024-04-26

Exchange Rates