Ár Nap %Nap %Év Dátum
KRWJPY 0.1003544 0.0001004 0.10% -10.32% 2025-04-17
KRWCNY 0.00514741 -0.00000974 -0.19% -1.99% 2025-04-17
KRWCHF 0.000574135 -0.000000549 -0.10% -13.04% 2025-04-17
KRWCAD 0.00097663 -0.00000260 -0.27% -2.18% 2025-04-17
LAKJPY 0.0065808 0.0000254 0.39% -9.54% 2025-04-17
LAKCNY 0.000337543 0.000000331 0.10% -1.14% 2025-04-17
LAKCHF 0.0000376491 0.0000000721 0.19% -12.28% 2025-04-17
LAKCAD 0.000064043 0.000000013 0.02% -1.34% 2025-04-17
KRWAUD 0.00110648 -0.00000275 -0.25% -1.71% 2025-04-17
KRWEUR 0.000619045 -0.000000838 -0.14% -8.90% 2025-04-17
KRWGBP 0.000533101 -0.000000338 -0.06% -8.42% 2025-04-17
KRWNZD 0.00118741 -0.00000502 -0.42% -3.16% 2025-04-17
KRWUSD 0.000704573 -0.000002026 -0.29% -2.81% 2025-04-17
LAKAUD 0.000072558 0.000000028 0.04% -0.86% 2025-04-17
LAKEUR 0.0000405941 0.0000000616 0.15% -8.11% 2025-04-17
LAKGBP 0.0000349583 0.0000000781 0.22% -7.63% 2025-04-17
LAKNZD 0.000077865 -0.000000105 -0.13% -2.32% 2025-04-17
LAKUSD 0.0000462026 0 0% -1.97% 2025-04-17
KRWBRL 0.00415684 0.00003503 0.85% 9.37% 2025-04-16
LAKBRL 0.000271810 -0.000001410 -0.52% 9.41% 2025-04-16
LAKKRW 0.06543 -0.00085 -1.29% 0.11% 2025-04-16