KRWGBP KRWGBP | Részvényárfolyam

Name: KRWGBP KRWGBP | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,KRWGBP,KRWGBP,Részvényárfolyam,8/4/2020.

Chart
Quotes

Átváltási Árfolyam

0.000641

Napi Változás:

-0.000001 -0.12%

Évi:

-5.29%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
GBPEUR	1.1111	-0.0009	-0.08%	2.75%	2020-08-04
GBPAUD	1.8312	-0.0065	-0.35%	1.89%	2020-08-04
GBPCAD	1.7497	-0.0022	-0.12%	8.95%	2020-08-04
GBPCHF	1.2005	0.0005	0.04%	1.59%	2020-08-04
GBPJPY	138.7170	0.0884	0.06%	7.85%	2020-08-04
GBPNZD	1.9761	-0.0016	-0.08%	6.68%	2020-08-04
KRWEUR	0.0007	-0.000001	-0.20%	-2.91%	2020-08-04
KRWUSD	0.0008	-0.000001	-0.09%	2.04%	2020-08-04
GBPBRL	6.9537	-0.0046	-0.07%	43.98%	2020-08-04
GBPCNY	9.1348	0.0043	0.05%	5.33%	2020-08-04
GBPINR	98.2112	-0.0957	-0.10%	14.25%	2020-08-04
KRWAUD	0.0012	-0.000004	-0.33%	-3.34%	2020-08-04
KRWCAD	0.0011	-0.000003	-0.25%	3.29%	2020-08-04
KRWCHF	0.0008	-0.000001	-0.09%	-3.79%	2020-08-04
KRWGBP	0.0006	-0.000001	-0.12%	-5.29%	2020-08-04
KRWJPY	0.0889	-0.00003	-0.03%	2.19%	2020-08-04
KRWNZD	0.0013	-0.000002	-0.16%	0.65%	2020-08-04
KRWBRL	0.0045	0.000002	0.05%	36.68%	2020-08-04
KRWCNY	0.0059	-0.00001	-0.09%	0.37%	2020-08-04
GBPUSD	1.3086	0.0010	0.07%	7.78%	2020-08-04

	Tényleges	Chg	%Chg
EURUSD	1.17752	0.0016	0.14%
GBPUSD	1.30857	0.0010	0.07%
AUDUSD	0.71444	0.0029	0.41%
NZDUSD	0.66209	0.0010	0.14%
USDJPY	106.04	0.0100	-0.01%
USDCNY	6.98203	0.0009	-0.01%
USDCHF	0.91754	0.0001	-0.02%
USDCAD	1.33728	0.0025	-0.18%
USDMXN	22.6109	0.0318	-0.14%
USDINR	75.0740	0.1060	-0.14%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.1073	0.0076	0.01%
DXY	93.448	0.0940	-0.10%
BTCUSD	11,253.31	17	0.15%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,689	25	0.09%
S&P 500	3,300	5	0.16%
NASDAQ 100	11,089	34	0.31%
NIKKEI 225	22,551	356	1.60%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,512	132	0.68%
IBEX 35	6,979	101	1.48%
ASX 200	6,038	112	1.88%
SHANGHAI	3,380	12	0.34%
SENSEX	37,510	571	1.55%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Tényleges	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.8100	0.20	-0.49%
Brent	43.9100	0.24	-0.54%
Natural gas	2.1080	0.04	-1.68%
Gasoline	1.2050	0.00	0.09%
Heating oil	1.2370	0.00	0.31%
Gold	1,974.15	0.40	0.02%
Silver	24.334	0.12	0.47%
Copper	2.8960	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.7500	3.25	-0.36%
Wheat	515.5000	4.75	-0.91%
Cotton	63.28	0.25	-0.39%
Zinc	2,305.25	3.25	-0.14%
Tin	17,790.00	67.50	-0.38%
[+]

	Tényleges	Chg	%Chg
US	0.56	0.007	-0.01%
UK	0.10	0.005	0.01%
Japan	0.02	0.010	-0.01%
Germany	-0.55	0.010	0.01%
Belgium	-0.23	0.005	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.001	-0.01%
Netherlands	-0.45	0.007	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
Norway	0.55	0.021	0.03%
Mexico	5.75	0.020	0.02%
Poland	1.08	0.016	0.02%
Russia	5.88	0.050	-0.05%
[+]