GBPEUR - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

1.09777

Napi Változás:

-0.0040 -0.37%

Évi:

-2.20%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURAUD	1.6345		-0.0015	-0.09%	0.05%	2020-10-01
EURCAD	1.5615		0.0010	0.06%	6.91%	2020-10-01
EURCHF	1.0783		-0.0013	-0.12%	-1.33%	2020-10-01
EURGBP	0.9110		0.0034	0.37%	2.27%	2020-10-01
EURJPY	124.0590		0.4420	0.36%	5.60%	2020-10-01
EURNZD	1.7680		-0.0028	-0.16%	1.07%	2020-10-01
GBPEUR	1.0978		-0.0040	-0.37%	-2.20%	2020-10-01
EURBRL	6.6205		0.0416	0.63%	46.34%	2020-10-01
EURCNY	7.9260		-0.0267	-0.34%	1.20%	2020-10-01
EURINR	86.0259		-0.2210	-0.26%	10.35%	2020-10-01
GBPAUD	1.7942		-0.0083	-0.46%	-2.17%	2020-10-01
GBPCAD	1.7140		-0.0053	-0.31%	4.54%	2020-10-01
GBPCHF	1.1835		-0.0058	-0.48%	-3.46%	2020-10-01
GBPJPY	136.1210		-0.0809	-0.06%	3.26%	2020-10-01
GBPNZD	1.9407		-0.0103	-0.53%	-1.16%	2020-10-01
GBPBRL	7.2778		0.0289	0.40%	43.31%	2020-10-01
GBPCNY	8.6990		-0.0609	-0.69%	-1.03%	2020-10-01
GBPINR	94.5055		-0.5245	-0.55%	8.00%	2020-10-01
EURUSD	1.1740		0.0015	0.13%	7.14%	2020-10-01
GBPUSD	1.2887		-0.0032	-0.25%	4.77%	2020-10-01

	Tényleges	Chg	%Chg
EURUSD	1.17399	0.0015	0.13%
GBPUSD	1.28866	0.0032	-0.25%
AUDUSD	0.71821	0.0015	0.21%
NZDUSD	0.66395	0.0019	0.29%
USDJPY	105.67	0.2420	0.23%
USDCNY	6.75051	0.0340	-0.50%
USDCHF	0.91851	0.0024	-0.26%
USDCAD	1.33007	0.0010	-0.07%
USDMXN	21.9521	0.1260	-0.57%
USDINR	73.2100	0.3500	-0.48%
USDBRL	5.6521	0.0409	0.73%
USDRUB	77.3979	0.2186	-0.28%
DXY	93.808	0.0780	-0.08%
BTCUSD	10,874.12	96	0.89%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,924	142	0.51%
S&P 500	3,388	25	0.74%
NASDAQ 100	11,557	139	1.22%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,870	3	0.06%
DAX	12,746	15	-0.11%
CAC 40	4,828	24	0.51%
FTSE MIB	19,035	20	0.10%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,887	18	-0.63%
TSX	16,194	72	0.45%
[+]

	Tényleges	Chg	%Chg
Apple	116.64	0.83	0.72%
Tesla	439.13	10.12	2.36%
Microsoft	212.01	1.70	0.81%
Amazon	3,190.12	41.39	1.31%
Alphabet	1,481.12	15.52	1.06%
Facebook	265.73	3.83	1.46%
Alibaba	291.42	22.14	8.22%
Visa	202.77	2.90	1.45%
JPMorgan Chase	97.16	0.89	0.92%
Intel	52.38	0.61	1.18%
Johnson & Johnson	148.82	0.06	-0.04%
Procter & Gamble	138.89	0.06	-0.04%
Exxon Mobil	33.85	0.57	-1.66%
3M	161.21	1.18	0.74%
[+]

	Tényleges	Chg	%Chg
Crude Oil	39.0200	1.20	-2.98%
Brent	41.1600	1.14	-2.70%
Natural gas	2.4820	0.07	-2.90%
Gasoline	1.1567	0.05	-4.11%
Heating oil	1.1259	0.02	-2.00%
Gold	1,903.25	17.81	0.94%
Silver	23.593	0.38	1.65%
Copper	2.9335	0.08	-2.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.0000	4.00	0.39%
Wheat	575.7500	2.25	-0.39%
Coffee	107.80	3.15	-2.84%
Orange Juice	111.25	2.45	-2.15%
Cotton	64.40	0.09	-0.14%
[+]

	Tényleges	Chg	%Chg
US	0.71	0.032	0.03%
UK	0.28	0.047	0.05%
Japan	0.02	0.002	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
Mexico	5.85	0.010	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.010	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.020	0.02%
[+]