Keresztek Ár Nap % Heti Havi YoY Dátum
USDKRW 1286.12 15.78 -1.21% -1.05% 3.53% 13.38% 2022-06-30
EURKRW 1350.85 8.97 -0.66% -1.24% 1.30% 0.53% 2022-06-30
GBPKRW 1570.47 8.47 -0.54% -1.49% 0.27% 0.61% 2022-06-30
AUDKRW 892.290 3.092 -0.35% -0.46% 0.45% 5.25% 2022-06-30
NZDKRW 804.988 4.403 -0.54% -1.29% -0.61% 1.85% 2022-06-30
IDRKRW 0.0871171 0.0005589 -0.64% -0.20% 2.70% 11.70% 2022-06-30
TRYKRW 78.3198 0.6682 0.86% 5.21% 3.91% -39.58% 2022-06-29
SARKRW 345.918 1.644 0.48% 0.48% 5.07% 14.64% 2022-06-29
SEKKRW 126.850 0.425 -0.33% -0.81% 0.19% -4.45% 2022-06-29
NGNKRW 3.10726 0.03287 -1.05% -0.71% 4.36% 12.97% 2022-06-30
PLNKRW 287.796 3.594 -1.23% -1.42% -0.82% -2.92% 2022-06-30
PYGKRW 0.18808 0.00195 -1.03% -0.18% 4.76% 11.84% 2022-06-30
QARKRW 354.143 0.819 -0.23% 0.44% 4.39% 15.59% 2022-06-29
RONKRW 274.792 0.331 -0.12% -0.17% 1.99% 0.52% 2022-06-29
RSDKRW 11.5629 0.0199 -0.17% -0.30% 2.00% 0.92% 2022-06-29
OMRKRW 3344.39 38.05 -1.12% -1.03% 4.27% 13.87% 2022-06-30
PABKRW 1301.90 9.84 0.76% 0.79% 5.43% 15.05% 2022-06-29
PENKRW 336.255 8.884 -2.57% -3.72% 0.07% 14.21% 2022-06-30
PGKKRW 369.485 2.855 0.78% 0.81% 5.43% 14.67% 2022-06-29
PHPKRW 23.4465 0.2502 -1.06% -1.77% -0.72% 1.30% 2022-06-30
PKRKRW 6.30641 0.05519 -0.87% 2.67% 1.43% -12.12% 2022-06-30
SGDKRW 931.365 2.902 -0.31% -0.47% 3.09% 10.82% 2022-06-30
SLLKRW 0.09856 0.00049 0.50% -0.04% 3.56% -11.47% 2022-06-29
MYRKRW 292.817 3.204 -1.08% -0.64% 3.48% 7.49% 2022-06-30
MZNKRW 20.4087 0.1910 -0.93% -0.60% 4.45% 13.46% 2022-06-30
NADKRW 78.9463 1.3535 -1.69% -3.22% -0.99% -0.25% 2022-06-30
RWFKRW 1.28008 0.00557 0.44% 0.41% 4.87% 13.34% 2022-06-29
NIOKRW 36.0907 0.3668 -1.01% -0.68% 4.34% 11.26% 2022-06-30
NOKKRW 130.766 0.963 -0.73% 0.20% -1.41% -0.56% 2022-06-30
NPRKRW 10.1987 0.1346 -1.30% -1.42% 2.46% 7.28% 2022-06-30
MURKRW 28.3482 0.7446 -2.56% -1.69% -0.25% 7.45% 2022-06-30
MVRKRW 83.7302 0.6991 -0.83% -0.50% 4.56% 14.21% 2022-06-30
MWKKRW 1.26928 0.01721 -1.34% -1.01% 3.72% -10.44% 2022-06-30
LYDKRW 268.827 1.602 -0.59% -0.27% 3.64% 6.90% 2022-06-30
MADKRW 128.313 0.188 0.15% -0.89% 2.60% 1.32% 2022-06-30
MDLKRW 67.9464 0.3948 -0.58% 0.17% 4.33% 7.67% 2022-06-30
MGAKRW 0.31916 0.00230 -0.71% -1.06% 3.13% 10.04% 2022-06-30
MKDKRW 21.9074 0.2753 -1.24% -1.67% 1.27% 0.52% 2022-06-30
MMKKRW 0.69924 0.00449 -0.64% -0.31% 4.76% 1.56% 2022-06-30
MNTKRW 0.41728 0.00342 0.83% -0.15% 5.23% 4.13% 2022-06-29
MOPKRW 160.019 1.068 -0.66% -0.30% 4.76% 13.20% 2022-06-30
SCRKRW 93.9942 6.6962 -6.65% 1.12% -1.58% 25.02% 2022-06-29
SDGKRW 2.29443 0.00781 0.34% 0.54% -17.29% -8.57% 2022-06-29
URYKRW 33.2736 0.3129 0.95% 3.09% 7.46% 27.85% 2022-06-29
TTDKRW 192.327 1.372 0.72% 0.65% 4.81% 14.94% 2022-06-29
TWDKRW 43.6840 0.1891 0.43% 0.57% 2.50% 7.84% 2022-06-29
TZSKRW 0.55810 0.00285 0.51% 0.58% 4.94% 14.12% 2022-06-29
UAHKRW 44.0424 0.2437 0.56% -0.27% 5.36% 5.82% 2022-06-29
UGXKRW 0.34647 0.00238 0.69% -0.54% 5.58% 8.69% 2022-06-29
SOSKRW 2.25977 0.01271 0.57% 0.59% 5.22% 14.82% 2022-06-29
SRDKRW 58.7764 0.3307 0.57% -0.80% -0.70% 7.53% 2022-06-29
SSPKRW 2.66240 0.01476 0.56% -0.08% -1.02% -58.76% 2022-06-29
STDKRW 56.5087 1.0185 1.84% 1.72% 3.98% 2.84% 2022-06-29
SVCKRW 148.482 0.810 0.55% 0.58% 5.21% 14.80% 2022-06-29
SYPKRW 0.51740 0.00263 0.51% 0.58% 5.17% 14.76% 2022-06-29
SZLKRW 80.1757 0.1713 -0.21% -1.16% 0.43% 1.60% 2022-06-29
THBKRW 36.8700 0.1324 0.36% 0.82% 1.76% 4.55% 2022-06-29
TJSKRW 135.363 13.036 10.66% 11.10% 24.20% 35.29% 2022-06-29
TMTKRW 372.372 2.154 0.58% 0.61% 5.24% 14.84% 2022-06-29
TNDKRW 422.451 0.264 0.06% 1.16% 2.98% 3.83% 2022-06-29
XOFKRW 2.09561 0.00274 -0.13% 0.34% 3.01% 1.39% 2022-06-29
XPFKRW 11.4082 0.0013 0.01% -0.25% 2.13% 0.97% 2022-06-29
UZSKRW 0.11993 0.00025 0.21% 1.12% 7.12% 12.35% 2022-06-29
VNDKRW 0.0559596 0.0003991 0.72% 0.62% 5.03% 13.84% 2022-06-29
XAFKRW 2.07306 0.00069 0.03% -0.04% 2.14% -0.02% 2022-06-29
YERKRW 5.20802 0.03874 0.75% 0.78% 5.42% 13.54% 2022-06-29
ZARKRW 80.2923 0.0177 -0.02% -1.04% 0.68% 1.79% 2022-06-29
ILSKRW 371.547 5.127 -1.36% -1.60% 0.24% 7.08% 2022-06-30
FJDKRW 591.034 2.517 0.43% -0.18% 3.50% 7.67% 2022-06-29
DZDKRW 8.88533 0.04048 -0.45% -0.37% 4.06% 5.27% 2022-06-30
EGPKRW 69.0268 0.3709 -0.53% -0.58% 3.86% -4.38% 2022-06-30
ERNKRW 86.5373 0.2560 -0.29% 0.04% 5.12% 14.82% 2022-06-30
ETBKRW 24.9658 0.0817 -0.33% -0.19% 4.24% -3.51% 2022-06-30
ETHKRW 1318022 124,367 -8.62% -10.62% -45.63% -44.91% 2022-06-30
GELKRW 445.726 0.895 -0.20% -1.41% 6.12% 24.00% 2022-06-30
GHSKRW 163.411 2.436 -1.47% -1.77% 0.57% -15.44% 2022-06-30
GMDKRW 24.1030 0.0160 0.07% 0.21% 4.91% 8.74% 2022-06-30
GNFKRW 0.15029 0.00032 -0.21% 0.22% 4.91% 29.88% 2022-06-30
GTQKRW 167.715 0.381 -0.23% 0.04% 4.17% 14.83% 2022-06-30
GYDKRW 6.25974 0.04731 0.76% 0.79% 5.43% 15.05% 2022-06-29
HKDKRW 165.522 0.405 -0.24% -0.04% 4.56% 13.33% 2022-06-30
HNLKRW 53.3260 0.1257 -0.24% 0.04% 5.15% 12.45% 2022-06-30
HRVKRW 179.304 1.284 -0.71% -1.73% 1.93% 0.20% 2022-06-30
HTGKRW 11.5394 0.0348 -0.30% -0.40% 3.10% -7.11% 2022-06-30
HUFKRW 3.40450 0.04890 -1.42% -1.78% 0.41% -10.80% 2022-06-30
KESKRW 11.0031 0.0580 -0.52% -0.36% 3.90% 4.92% 2022-06-30
KGSKRW 16.2997 0.0764 -0.47% -0.13% 6.62% 22.13% 2022-06-30
KHRKRW 0.31930 0.00160 -0.50% -0.22% 4.80% 14.81% 2022-06-30
KMFKRW 2.73859 0.04712 -1.69% -1.66% 1.82% 0.33% 2022-06-30
KYDKRW 1571.90 6.16 -0.39% -0.06% 5.02% 14.71% 2022-06-30
KZTKRW 2.75804 0.02326 -0.84% -3.21% -5.39% 4.20% 2022-06-30
LAKKRW 0.08688 0.00020 -0.23% 0.13% -5.67% -27.29% 2022-06-29
LBPKRW 0.86041 0.00424 -0.49% -0.17% 4.91% 14.60% 2022-06-30
LKRKRW 3.63932 0.01770 -0.48% -0.43% 5.78% -35.94% 2022-06-30
IQDKRW 0.88923 0.00339 -0.38% -0.05% 5.03% 14.69% 2022-06-30
IRRKRW 0.0308760 0.0001217 -0.39% -0.06% 5.02% 14.71% 2022-06-30
ISKKRW 9.73933 0.01784 -0.18% -1.46% -0.10% 6.48% 2022-06-30
JMDKRW 8.64114 0.06431 -0.74% 0.89% 6.97% 13.78% 2022-06-30
JODKRW 1829.99 8.86 -0.48% -0.15% 5.01% 14.61% 2022-06-30
LRDKRW 8.62185 0.06517 0.76% 0.79% 4.73% 29.90% 2022-06-29
LSLKRW 79.1198 1.0895 -1.36% -3.03% -0.89% -0.07% 2022-06-30
AEDKRW 352.780 1.700 -0.48% -0.14% 4.92% 14.61% 2022-06-30
AFNKRW 14.7833 0.0650 -0.44% 1.80% 6.43% 3.50% 2022-06-30
ALLKRW 11.4125 0.0288 -0.25% -0.78% 3.23% 4.15% 2022-06-30
AMDKRW 3.20413 0.00842 0.26% 1.64% 16.03% 40.26% 2022-06-30
AOAKRW 3.10789 0.01418 -0.45% 0.36% 4.95% 79.13% 2022-06-30
ARSKRW 10.4119 0.0646 0.62% -0.32% 1.18% -11.96% 2022-06-29
BDTKRW 13.8532 0.0858 -0.62% -0.86% -0.16% 3.63% 2022-06-30
BGNKRW 692.531 2.631 -0.38% -1.25% 1.73% 1.04% 2022-06-30
BHDKRW 3433.91 19.41 -0.56% -0.23% 4.84% 14.27% 2022-06-30
BIFKRW 0.64213 0.00351 -0.54% -0.28% 4.59% 11.29% 2022-06-30
BIHKRW 691.307 3.855 -0.55% -1.42% 1.55% 0.86% 2022-06-30
AZNKRW 765.481 3.509 -0.46% -0.12% 4.95% 14.64% 2022-06-30
BNDKRW 931.352 2.914 -0.31% -0.52% 3.09% 10.82% 2022-06-30
BOBKRW 190.156 1.019 -0.53% -0.20% 5.02% 15.22% 2022-06-30
BSDKRW 1295.37 6.53 -0.50% -0.17% 4.90% 14.59% 2022-06-30
BTCKRW 24632441 1,652,465 -6.29% -8.88% -37.62% -35.24% 2022-06-30
BWPKRW 104.969 1.136 -1.07% -1.35% 1.44% 1.15% 2022-06-30
BYRKRW 391.162 1.675 -0.43% -0.13% 5.01% -12.41% 2022-06-30
CDFKRW 0.64997 0.00289 -0.44% -0.11% 5.02% 14.07% 2022-06-30
CLPKRW 1.39908 0.00686 -0.49% -4.16% -5.97% -9.44% 2022-06-30
COPKRW 0.31561 0.00134 -0.42% -2.35% -3.06% 4.61% 2022-06-30
CRCKRW 1.89196 0.00774 -0.41% 0.65% 3.39% 3.51% 2022-06-30
CUCKRW 54.2458 0.4100 0.76% 0.79% 5.43% 15.05% 2022-06-29
CVEKRW 12.2545 0.0753 -0.61% -1.48% 1.49% 0.80% 2022-06-30
CZKKRW 54.6197 0.3615 -0.66% -1.56% 1.40% 3.88% 2022-06-30
DJFKRW 7.30743 0.02722 -0.37% -0.04% 5.04% 14.74% 2022-06-30
DKKKRW 181.581 1.136 -0.62% -1.51% 1.55% 0.74% 2022-06-30
DOPKRW 23.7570 0.0874 -0.37% -0.16% 5.97% 19.60% 2022-06-30
DOTKRW 8690.0832 426.2112 -4.68% -14.18% -32.45% -49.60% 2022-06-30
DAIKRW 1296.5828 4.9526 -0.38% -0.23% 4.39% 14.21% 2022-06-30
CNYKRW 193.411 0.705 -0.36% 0.04% 4.50% 10.66% 2022-06-30
CHFKRW 1352.49 10.47 -0.77% 0.01% 4.47% 10.40% 2022-06-30
CADKRW 1003.787 6.143 -0.61% 0.35% 2.11% 10.05% 2022-06-30
BRLKRW 250.336 0.909 -0.36% 0.21% -3.65% 10.03% 2022-06-30
BCHKRW 127652.8325 8,200.4325 -6.04% -12.92% -47.51% -78.55% 2022-06-30
BNBKRW 268918.8250 15,936.8950 -5.59% -3.38% -32.35% -45.35% 2022-06-30
ATMKRW 9189.3807 391.0410 -4.08% 0.42% -29.13% -32.46% 2022-06-30
ALGKRW 372.3930 14.2193 -3.68% -10.16% -28.20% -62.72% 2022-06-30
AVXKRW 21010.9014 1,864.0544 -8.15% 1.01% -38.55% -85.71% 2022-06-30
LTCKRW 65879 3,734 -5.36% -8.89% -22.43% -57.74% 2022-06-30
LUNKRW 0.1555 0.0528 -25.34% 34.34% 13.81% -100.00% 2022-06-30
JPYKRW 9.5383 0.0034 0.04% -1.06% -1.19% -6.18% 2022-06-30
LNKKRW 7757.6937 303.0592 -3.76% -14.70% -17.65% -62.52% 2022-06-30
INRKRW 16.4149 0.0816 -0.49% -1.12% 3.07% 7.97% 2022-06-30
XLMKRW 135.7030 6.9853 -4.90% -7.42% -23.38% -57.81% 2022-06-30
XMRKRW 144756.9369 9,427.0801 -6.11% 0.33% -42.50% -42.58% 2022-06-30
XRPKRW 401.306 30.925 -7.15% -3.56% -22.24% -49.51% 2022-06-30
USTKRW 1293.5565 6.6510 -0.51% -0.20% 4.83% 14.40% 2022-06-30
UNIKRW 6155.5982 481.4880 -7.25% -4.57% -11.82% -71.75% 2022-06-30
USCKRW 1294.9943 6.2938 -0.48% -0.15% 4.88% 14.55% 2022-06-30
MTCKRW 581.4312 62.5537 -9.71% -20.87% -29.22% -52.31% 2022-06-30
MXNKRW 64.0299 0.7058 -1.09% -1.47% 1.31% 12.90% 2022-06-30
ADAKRW 576.6599 27.1483 -4.50% -3.02% -17.99% -63.16% 2022-06-30
SOLKRW 40575.1206 3,468.1564 -7.87% -8.73% -30.37% 0.17% 2022-06-30
RUBKRW 25.7131 0.5021 1.99% 2.27% 28.06% 65.21% 2022-06-29

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.