Keresztek Ár Nap % Heti Havi YTD YoY Dátum
KRWJPY 0.1021602 0.0007406 0.73% 0.50% -1.71% -4.02% -10.11% 2025-03-21
KRWCNY 0.00496185 0.00001835 0.37% -0.46% -1.70% -0.04% -8.32% 2025-03-21
KRWCHF 0.000604138 0.000002820 0.47% -0.49% -3.44% -1.58% -10.20% 2025-03-21
KRWCAD 0.00098009 0.00000359 0.37% -1.30% -1.04% 0.77% -3.36% 2025-03-21
KRWMXN 0.0137994 0.0000527 0.38% -0.10% -2.91% -2.16% 10.00% 2025-03-21
KRWINR 0.0588067 0.0003779 -0.64% -2.10% -2.56% 1.58% -6.02% 2025-03-20
KRWBRL 0.00386271 0.00001066 -0.28% -3.37% -2.99% -7.67% 3.32% 2025-03-20
KRWRUB 0.0578668 0.0002682 0.47% -3.65% -6.50% -24.63% -16.62% 2025-03-20
KRWRWF 0.98016 0.02205 2.30% 1.88% 0.95% 5.81% 2.12% 2025-03-20
KRWSAR 0.00255585 0.00001623 -0.63% -1.12% -2.35% 0.58% -9.41% 2025-03-20
KRWSCR 0.0097766 0.0000704 -0.71% -2.18% -2.65% 1.41% -3.50% 2025-03-20
KRWSDG 0.40917 0.00145 -0.35% -0.86% -2.11% 1.01% -9.16% 2025-03-20
KRWSEK 0.00692710 0.00000289 0.04% -0.40% -6.65% -7.44% -11.31% 2025-03-20
KRWSGD 0.00091313 0.00000282 0.31% -0.61% -1.85% -1.16% -9.33% 2025-03-21
KRWSLL 15.56375 0.18039 -1.15% -1.63% -2.88% 0.57% -8.80% 2025-03-20
KRWSOL 0.000 0.000 -0.23% -4.37% 29.44% 49.09% 27.79% 2025-03-21
KRWSOS 0.38936 0.00013 -0.03% -0.54% -1.79% 1.33% -8.88% 2025-03-20
KRWSRD 0.0248788 0.0000709 -0.28% 1.02% 1.36% 3.76% -5.56% 2025-03-19
KRWSSP 3.05847 0.02165 -0.70% -0.27% -0.47% 16.43% 161.44% 2025-03-19
KRWSTD 0.0153836 0.0000254 -0.16% -0.79% -5.52% -4.87% -8.84% 2025-03-20
KRWSVC 0.00596082 0.00003325 -0.55% -1.15% -2.30% 0.71% -9.45% 2025-03-20
KRWSYP 8.91798 0.05315 -0.59% -0.45% -1.19% 1.37% -8.27% 2025-03-19
KRWSZL 0.0124087 0.0000174 -0.14% -1.83% -3.06% -2.53% -11.79% 2025-03-20
KRWTHB 0.0230198 0.0000346 -0.15% -1.21% -1.67% -0.88% -14.96% 2025-03-20
KRWTJS 0.00743229 0.00000793 -0.11% -0.61% -2.31% 1.26% -9.70% 2025-03-20
KRWTMT 0.00238456 0.00001188 -0.50% -0.99% -2.24% 0.87% -9.18% 2025-03-20
KRWTND 0.00210806 0.00000057 -0.03% -0.61% -4.12% -2.27% -9.25% 2025-03-20
KRWTRY 0.0257704 0.0000475 -0.18% 2.62% 1.85% 7.81% 6.52% 2025-03-20
KRWTTD 0.00462951 0.00000519 0.11% -0.47% -1.93% 1.15% -8.84% 2025-03-20
KRWTWD 0.0224958 0.0001501 -0.66% -0.91% -1.44% 1.37% -5.92% 2025-03-20
KRWTZS 1.80665 0.01003 0.56% 0.75% 0.75% 10.13% -5.72% 2025-03-20
KRWUAH 0.0282794 0.0002814 -0.99% -1.48% -2.72% -0.59% -3.62% 2025-03-20
KRWUGX 2.49664 0.01642 -0.65% -1.27% -2.59% 0.49% -14.32% 2025-03-20
KRWUNI 0.000 0.000 0.71% -14.59% 24.95% 94.64% 61.99% 2025-03-21
KRWURY 0.0287966 0.0001277 -0.44% -1.48% -4.43% -2.50% -0.58% 2025-03-20
KRWUSC 0.001 0.000 0.32% -0.58% -1.75% 1.10% -8.76% 2025-03-21
KRWUSD 0.000683817 0.000002158 0.32% -0.56% -1.75% 1.09% -8.77% 2025-03-21
KRWUST 0.001 0.000 0.31% -0.56% -1.75% 0.93% -8.74% 2025-03-21
KRWUZS 8.80665 0.04516 -0.51% -1.06% -2.28% 0.92% -6.88% 2025-03-20
KRWVND 17.4158 0.0944 -0.54% -0.69% -2.15% 1.04% -6.56% 2025-03-20
KRWXAF 0.41188 0.00063 -0.15% -0.79% -5.51% -4.90% -8.83% 2025-03-20
KRWXLM 0.002 0.000 0.83% -2.90% 14.46% 19.82% -56.62% 2025-03-21
KRWXMR 0.000 0.000 0.10% -2.40% 8.42% -7.64% -40.27% 2025-03-21
KRWXOF 0.41189 0.00085 0.21% -0.14% -5.51% -2.85% -8.79% 2025-03-20
KRWXPF 0.0748860 0.0000518 0.07% -0.56% -5.29% -3.66% -8.62% 2025-03-20
KRWXRP 0.00028537 0.00000532 1.90% -6.57% 5.34% -12.50% -75.69% 2025-03-21
KRWYER 0.16772 0.00077 -0.45% -1.08% -2.63% -0.46% -10.82% 2025-03-20
KRWZAR 0.0123855 0.0000106 0.09% -1.65% -2.90% -2.87% -12.16% 2025-03-21
KRWZIG 0.018 0.000 -0.62% -1.03% -1.81% 4.24% 229.98% 2025-03-20
KRWZMW 0.020 0.000 -1.01% -0.31% -0.99% 3.58% 0.61% 2025-03-20
KRWBSD 0.000685735 0.000004087 -0.59% -0.45% -1.19% 1.37% -8.30% 2025-03-19
KRWBWP 0.00929279 0.00001160 -0.12% -1.03% -3.08% -1.64% -9.09% 2025-03-20
KRWBYR 0.00222907 0.00001061 -0.47% -0.97% -2.22% 0.89% -9.29% 2025-03-20
KRWCDF 1.96309 0.01170 -0.59% -0.51% -1.15% 1.59% -4.54% 2025-03-19
KRWCLP 0.63148 0.00227 0.36% -2.43% -4.05% -6.13% -12.79% 2025-03-20
KRWIQD 0.89233 0.00529 -0.59% -1.09% -2.33% 0.77% -9.39% 2025-03-20
KRWIRR 28.8009 0.1717 -0.59% -0.45% -1.19% 1.37% -8.30% 2025-03-19
KRWISK 0.09081 0.00045 -0.50% -2.03% -6.35% -3.42% -11.13% 2025-03-20
KRWJMD 0.10674 0.00004 0.03% -1.29% -2.49% 1.99% -6.95% 2025-03-20
KRWJOD 0.000483016 0.000003376 -0.69% -1.07% -2.45% 0.65% -9.32% 2025-03-20
KRWMYR 0.00301566 0.00002625 -0.86% -1.23% -2.47% -0.30% -15.36% 2025-03-20
KRWMZN 0.0435316 0.0002937 -0.67% -0.17% -1.43% 0.70% -8.49% 2025-03-20
KRWNAD 0.0124186 0.0000075 -0.06% -1.75% -2.88% -2.52% -11.72% 2025-03-20
KRWNGN 1.03566 0.01695 -1.61% -1.91% -1.80% -0.85% -11.83% 2025-03-20
KRWNIO 0.0250719 0.0000260 -0.10% -0.60% -1.86% 1.26% -8.97% 2025-03-20
KRWNOK 0.00720125 0.00000631 0.09% -1.96% -6.89% -6.49% -9.92% 2025-03-21
KRWNPR 0.09406 0.00079 -0.83% -2.19% -2.82% 1.50% -6.04% 2025-03-20
KRWNZD 0.00118782 0.00000216 0.18% -1.61% -2.04% -1.79% -4.27% 2025-03-21
KRWOMR 0.000262252 0.000001735 -0.66% -1.17% -2.41% 0.69% -9.22% 2025-03-20
KRWPAB 0.000681906 0.000003828 -0.56% -1.06% -2.30% 0.80% -9.36% 2025-03-20
KRWPEN 0.00246564 0.00001322 -0.53% -2.28% -3.70% -2.91% -10.90% 2025-03-20
KRWPGK 0.00280367 0.00011243 4.18% 4.43% 3.11% 2.03% -1.08% 2025-03-20
KRWPHP 0.0390100 0.0002147 -0.55% -1.44% -3.54% -0.72% -7.73% 2025-03-20
KRWPKR 0.19085 0.00128 -0.66% -1.13% -2.08% 1.35% -8.75% 2025-03-20
KRWPLN 0.00264164 0.00000944 0.36% -0.43% -4.49% -5.46% -10.94% 2025-03-20
KRWPYG 5.43964 0.03526 -0.64% -0.58% -1.22% 2.93% -1.33% 2025-03-20
KRWQAR 0.00248274 0.00001642 -0.66% -1.14% -2.41% 0.70% -9.46% 2025-03-20
KRWRON 0.00313201 0.00000164 0.05% -0.61% -5.32% -3.65% -8.50% 2025-03-20
KRWRSD 0.0737560 0.0000640 0.09% -0.49% -5.30% -3.52% -8.54% 2025-03-20
KRWKES 0.0881555 0.0003728 -0.42% -0.69% -2.28% 1.14% -11.23% 2025-03-20
KRWKGS 0.0585240 0.0001812 -0.31% -2.90% -4.12% -0.56% -13.09% 2025-03-20
KRWKHR 2.72788 0.01300 -0.47% -1.00% -2.37% 0.39% -10.23% 2025-03-20
KRWKMF 0.31040 0.00081 0.26% -0.27% -5.48% -3.19% -9.08% 2025-03-20
KRWKYD 0.000570017 0.000003397 -0.59% -0.45% -1.19% 1.37% -7.61% 2025-03-19
KRWKZT 0.34250 0.00300 -0.87% 1.04% -2.21% -3.49% 1.19% 2025-03-20
KRWLAK 14.74605 0.00575 -0.04% -0.65% -2.13% 0.44% -5.95% 2025-03-20
KRWLBP 61.02914 0.34411 -0.56% -1.06% -2.31% 0.80% -9.36% 2025-03-20
KRWLKR 0.20195 0.00123 -0.61% -0.87% -2.22% 1.83% -11.72% 2025-03-20
KRWLNK 0.000 0.000 1.28% -8.04% 21.36% 43.05% 19.21% 2025-03-21
KRWLRD 0.13715 0.00082 -0.59% -0.45% -0.94% 9.88% -4.97% 2025-03-19
KRWLSL 0.0124185 0.0000160 -0.13% -1.75% -2.80% -2.52% -11.70% 2025-03-20
KRWLTC 0.00000736475 0.00000005081 0.69% -5.81% 35.63% 11.82% -15.37% 2025-03-21
KRWLUN 9.74 1.69 -14.79% -15.65% -2.05% 58.36% 94.88% 2025-03-20
KRWLYD 0.00327833 0.00000957 -0.29% -0.93% -3.57% -1.17% -9.49% 2025-03-20
KRWMAD 0.00658268 0.00003233 -0.49% -1.42% -5.14% -3.82% -12.60% 2025-03-20
KRWMDL 0.0122622 0.0000409 0.33% 0.69% -5.45% -0.85% -7.66% 2025-03-20
KRWMGA 3.19033 0.02032 0.64% 0.00% -2.64% 0.51% -4.84% 2025-03-20
KRWMKD 0.0386804 0.0000461 0.12% -0.01% -5.43% -2.97% -8.86% 2025-03-20
KRWMMK 1.43572 0.00856 -0.59% -0.45% -1.19% 1.37% -8.30% 2025-03-19
KRWMNT 2.36974 0.01044 -0.44% -0.88% -1.85% 2.43% -6.39% 2025-03-20
KRWMOP 0.00545313 0.00003823 -0.70% -1.18% -2.53% 0.71% -10.05% 2025-03-20
KRWMTC 0.003 0.000 0.17% -1.10% 35.53% 114.67% 328.51% 2025-03-21
KRWMUR 0.0306608 0.0000085 0.03% -0.98% -5.29% -3.15% -11.31% 2025-03-20
KRWMVR 0.0105337 0.0000678 -0.64% -0.88% -2.13% 0.98% -9.20% 2025-03-20
KRWMWK 1.18127 0.00385 0.33% -0.18% -1.43% 0.72% -5.80% 2025-03-20
KRWCOP 2.83876 0.00857 -0.30% 0.28% -0.19% -4.75% -2.48% 2025-03-20
KRWCRC 0.34008 0.00010 0.03% -0.59% -3.10% -0.78% -9.71% 2025-03-20
KRWCUC 0.0164576 0.0000981 -0.59% -0.45% -1.19% 1.37% -8.30% 2025-03-19
KRWCVE 0.0695109 0.0001465 -0.21% -0.81% -5.69% -3.68% -8.46% 2025-03-20
KRWCZK 0.0157375 0.0000149 0.09% -0.70% -5.52% -4.37% -9.25% 2025-03-20
KRWDAI 0.001 0.000 0.32% -0.57% -1.75% 1.10% -8.78% 2025-03-21
KRWDJF 0.12129 0.00049 -0.41% -0.91% -2.15% 0.96% -9.22% 2025-03-20
KRWDKK 0.00469375 0.00000189 0.04% -0.59% -5.31% -3.62% -8.62% 2025-03-20
KRWDOP 0.0430061 0.0000991 -0.23% -0.11% -0.70% 4.41% -3.05% 2025-03-20
KRWDOT 0.000 0.000 -1.74% -11.77% 10.68% 48.99% 86.10% 2025-03-21
KRWDZD 0.09131 0.00006 0.07% -0.35% -2.71% -0.26% -9.68% 2025-03-20
KRWEGP 0.0344524 0.0002389 -0.69% -1.25% -2.32% 0.27% -2.26% 2025-03-20
KRWERN 0.0102190 0.0000671 -0.65% -1.15% -2.40% 0.71% -9.45% 2025-03-20
KRWETB 0.0891635 0.0012022 1.37% 0.38% 1.09% 3.30% 109.51% 2025-03-20
KRWETH 0.000000347362 0.000000003276 0.95% -5.94% 32.73% 71.03% 61.42% 2025-03-21
KRWEUR 0.000631200 0.000002961 0.47% -0.39% -5.14% -3.35% -8.55% 2025-03-21
KRWFJD 0.00155757 0.00001488 -0.95% 0.12% -0.97% -1.18% -8.98% 2025-03-20
KRWGBP 0.000528481 0.000002781 0.53% -0.47% -4.07% -2.20% -10.77% 2025-03-21
KRWGEL 0.00188846 0.00001445 -0.76% -0.10% -2.61% -0.83% -6.51% 2025-03-20
KRWGHS 0.01055775 0.00007114 -0.67% -1.26% -2.68% 6.17% 8.36% 2025-03-20
KRWGMD 0.0494598 0.0003246 -0.65% -0.67% -1.79% 1.34% -3.18% 2025-03-20
KRWGNF 5.89027 0.01391 -0.24% -0.77% -1.96% 1.22% -7.96% 2025-03-20
KRWGTQ 0.00524853 0.00002820 -0.53% -1.10% -2.44% 0.70% -10.45% 2025-03-20
KRWGYD 0.14266 0.00107 -0.75% -1.15% -1.83% 0.80% -8.41% 2025-03-20
KRWHKD 0.00531563 0.00001727 0.33% -0.54% -1.71% 1.17% -9.34% 2025-03-21
KRWHNL 0.0174266 0.0001052 -0.60% -1.03% -2.19% 1.76% -6.00% 2025-03-20
KRWHTG 0.0893416 0.0001810 -0.20% -0.74% -1.92% 1.44% -10.48% 2025-03-20
KRWHUF 0.25124 0.00063 0.25% -0.50% -6.02% -6.49% -7.24% 2025-03-20
KRWIDR 11.2441 0.0924 -0.82% -0.65% -0.90% 2.18% -4.87% 2025-03-20
KRWILS 0.00250262 0.00000521 -0.21% -0.21% 0.90% 1.70% -8.70% 2025-03-20
KRWADA 0.001 0.000 1.59% -1.53% 5.56% 20.13% -18.52% 2025-03-21
KRWAED 0.00250233 0.00001637 -0.65% -1.14% -2.39% 0.71% -9.43% 2025-03-20
KRWAFN 0.0484482 0.0002116 -0.43% -0.81% -5.93% 1.80% -9.43% 2025-03-20
KRWALG 0.004 0.000 4.57% 1.59% 37.29% 81.98% 20.49% 2025-03-21
KRWALL 0.0622160 0.0000679 0.11% -0.83% -5.07% -2.99% -12.40% 2025-03-20
KRWAMD 0.26723 0.00060 -0.22% -1.19% -2.90% -0.13% -10.93% 2025-03-20
KRWAOA 0.62761 0.00404 -0.64% -0.15% -1.41% 0.55% 0.19% 2025-03-20
KRWARS 0.7284136 0.0045107 -0.62% -0.84% -1.44% 4.44% 13.50% 2025-03-20
KRWATM 0.000 0.000 2.94% -14.90% 2.66% 36.82% 132.95% 2025-03-21
KRWAUD 0.00108722 0.00000574 0.53% -0.64% -0.69% -0.52% -4.72% 2025-03-21
KRWAVX 0.000 0.000 1.29% -0.78% 30.05% 93.72% 165.02% 2025-03-21
KRWAZN 0.00115813 0.00000762 -0.65% -0.86% -2.11% 1.00% -9.18% 2025-03-20
KRWBCH 0.000 0.000 0.71% -2.25% -7.19% 32.12% 13.62% 2025-03-21
KRWBDT 0.0827588 0.0002151 -0.26% -0.76% -2.01% 2.81% 0.46% 2025-03-20
KRWBGN 0.00123021 0.00000000 0.00% -0.62% -5.37% -3.75% -8.68% 2025-03-20
KRWBHD 0.000256833 0.000001648 -0.64% -1.14% -2.36% 0.68% -9.28% 2025-03-20
KRWBIF 2.01861 0.01146 0.57% 0.10% -1.06% 0.90% -5.70% 2025-03-20
KRWBNB 0.000 0.000 0.52% -8.29% 1.23% 12.28% -19.70% 2025-03-21
KRWBND 0.00091077 0.00000091 -0.10% -0.82% -2.13% -1.38% -9.63% 2025-03-20
KRWBOB 0.00470665 0.00000937 0.20% -0.45% -1.56% 0.33% -8.80% 2025-03-20

Exchange Rates