Ár Nap %Nap %Év Dátum
KRWJPY 0.1024747 0.0006782 0.67% -8.98% 2025-03-12
KRWCNY 0.00499075 0.00001283 0.26% -8.91% 2025-03-12
KRWCHF 0.000607965 -0.000000064 -0.01% -9.06% 2025-03-12
KRWCAD 0.00099260 -0.00000176 -0.18% -3.47% 2025-03-12
DKKJPY 21.7378 0.1041 0.48% 0.21% 2025-03-12
DKKCNY 1.05869 0.00078 0.07% 0.24% 2025-03-12
DKKCHF 0.12897 -0.00024 -0.19% -0.04% 2025-03-12
DKKCAD 0.21056 -0.00076 -0.36% 6.47% 2025-03-12
DKKBRL 0.84983 -0.00080 -0.09% 16.62% 2025-03-12
DKKAUD 0.23252 0.00009 0.04% 4.83% 2025-03-12
DKKEUR 0.13407 -0.000004 -0.003% -0.03% 2025-03-12
DKKGBP 0.11286 -0.00018 -0.16% -1.64% 2025-03-12
DKKNZD 0.25619 -0.00018 -0.07% 7.41% 2025-03-12
DKKUSD 0.14610 -0.00029 -0.20% -0.50% 2025-03-12
KRWAUD 0.00109619 0.00000247 0.23% -5.03% 2025-03-12
KRWEUR 0.000632059 0.000001205 0.19% -9.43% 2025-03-12
KRWGBP 0.000531954 0.000000061 0.01% -10.75% 2025-03-12
KRWNZD 0.00120780 0.00000145 0.12% -2.58% 2025-03-12
KRWUSD 0.000688748 -0.000000081 -0.01% -9.66% 2025-03-12
KRWBRL 0.00400730 -0.00000415 -0.10% 5.53% 2025-03-11
KRWDKK 0.00470503 -0.00001029 -0.22% -9.62% 2025-03-11