DKKUSD Danish Krone US Dollar

Átváltási Árfolyam

0.1480

Napi Változás:

-0.0002 -0.16%

Éves Változás:

-3.00%

Ok

width

height

	Ár			Nap	Év	Dátum
EURUSD	1.1058		-0.0020	-0.18%	-2.85%	2019-11-20
GBPUSD	1.2902		-0.0028	-0.22%	0.99%	2019-11-20
AUDUSD	0.6812		-0.0011	-0.16%	-6.19%	2019-11-20
NZDUSD	0.6421		-0.0009	-0.14%	-6.02%	2019-11-20
USDJPY	108.4630		-0.0150	-0.01%	-4.06%	2019-11-20
USDCNY	7.0391		0.0046	0.07%	1.66%	2019-11-20
USDCHF	0.9926		0.0022	0.23%	-0.21%	2019-11-20
USDCAD	1.3302		0.0032	0.24%	0.55%	2019-11-20
USDMXN	19.4218		0.0584	0.30%	-4.05%	2019-11-20
USDINR	71.8100		-0.0100	-0.01%	0.72%	2019-11-20
USDBRL	4.1950		0.0008	0.02%	10.47%	2019-11-20
USDRUB	64.0128		0.1840	0.29%	-2.59%	2019-11-20
DXY	98.0051		0.1491	0.15%	1.34%	2019-11-20
USDKRW	1,170.1190		0.5281	0.05%	3.81%	2019-11-20
USDZAR	14.8089		0.0511	0.35%	6.41%	2019-11-20
USDSGD	1.3618		0.0003	0.02%	-0.76%	2019-11-20
USDHKD	7.8261		-0.0013	-0.02%	-0.09%	2019-11-20

	Ár			Nap	Év	Dátum
DKKEUR	0.1338		-0.00001	-0.01%	-0.16%	2019-11-20
DKKUSD	0.1480		-0.0002	-0.16%	-3.00%	2019-11-20
DKKAUD	0.2173		0.00004	0.02%	3.40%	2019-11-20
DKKCAD	0.1969		0.0001	0.07%	-2.48%	2019-11-20
DKKCHF	0.1469		0.0001	0.04%	-3.22%	2019-11-20
DKKGBP	0.1147		0.00004	0.04%	-4.01%	2019-11-20
DKKJPY	16.0514		-0.0299	-0.19%	-6.95%	2019-11-20
DKKNZD	0.2305		-0.0001	-0.03%	3.19%	2019-11-20
DKKBRL	0.6207		-0.0011	-0.17%	7.12%	2019-11-20
DKKCNY	1.0417		-0.0011	-0.11%	-1.41%	2019-11-20
DKKINR	10.6253		-0.0216	-0.20%	-2.34%	2019-11-20
DKKKRW	173.3668		-0.0190	-0.01%	0.80%	2019-11-20
DKKMXN	2.8758		0.0052	0.18%	-6.89%	2019-11-20
DKKRUB	9.4683		0.0060	0.06%	-5.58%	2019-11-20
DKKARS	8.8218		0.0347	0.39%	59.48%	2019-11-19
DKKCZK	3.4163		-0.0035	-0.10%	-1.95%	2019-11-20
DKKHUF	44.6011		0.0823	0.18%	3.51%	2019-11-20
DKKIDR	2,084.8130		-3.2148	-0.15%	-6.42%	2019-11-20
DKKNOK	1.3583		0.0049	0.36%	4.38%	2019-11-20

	Tényleges	Chg	%Chg
EURUSD	1.10581	0.0020	-0.18%
GBPUSD	1.29019	0.0028	-0.22%
AUDUSD	0.68119	0.0011	-0.16%
NZDUSD	0.64207	0.0009	-0.14%
USDJPY	108.46	0.0150	-0.01%
USDCNY	7.03908	0.0046	0.07%
USDCHF	0.99264	0.0022	0.23%
USDCAD	1.33021	0.0032	0.24%
USDMXN	19.4218	0.0584	0.30%
USDINR	71.8100	0.0100	-0.01%
USDBRL	4.1950	0.0008	0.02%
USDRUB	64.0128	0.1840	0.29%
DXY	98.005	0.1491	0.15%
BTCUSD	8,061.35	60	-0.74%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,843	75	-0.27%
S&P 500	3,112	8	-0.27%
NASDAQ 100	8,308	29	-0.34%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,249	69	-0.94%
DAX	13,131	86	-0.65%
CAC 40	5,887	21	-0.35%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,215	38	-0.41%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,945	3	0.11%
TSX	17,011	14	-0.08%
[+]

10Y	Tényleges	Chg	%Chg
US	1.75	0.036	-0.04%
UK	0.69	0.039	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.45	0.022	-0.02%
Mexico	7.00	0.020	0.02%
Brazil	6.79	0.090	0.09%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
South Korea	1.67	0.064	-0.06%
China	3.20	0.015	0.02%
Indonesia	7.05	0.018	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.3490	0.23	0.41%
Brent	61.4128	0.47	0.78%
Natural gas	2.5698	0.06	2.24%
Gasoline	1.6125	0.02	1.00%
Heating oil	1.8731	0.01	0.78%
Gold	1,470.98	0.30	-0.02%
Silver	17.1276	0.07	-0.40%
Copper	2.6555	0.00	0.15%
Soybeans	914.8995	2.69	0.29%
Live Cattle	118.5557	0.07	0.06%
Wheat	510.0280	2.06	-0.40%
Cotton	63.49	0.05	0.08%
Rice	12.0550	0.04	-0.29%
Nickel	14,635.00	183.00	-1.24%
[+]