DKKUSD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

0.1627

Napi Változás:

-0.0004 -0.26%

Évi:

9.70%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
DKKJPY	16.8430		-0.1064	-0.63%	3.31%	2021-01-20
DKKCNY	1.0516		-0.0054	-0.51%	2.60%	2021-01-20
DKKCHF	0.1448		-0.0001	-0.09%	0.76%	2021-01-20
DKKCAD	0.2058		-0.0018	-0.89%	6.09%	2021-01-20
DKKMXN	3.1944		-0.0109	-0.34%	14.69%	2021-01-20
DKKINR	11.8622		-0.0794	-0.67%	12.38%	2021-01-20
DKKBRL	0.8634		-0.0107	-1.23%	38.77%	2021-01-20
DKKRUB	11.9588		-0.0587	-0.49%	30.23%	2021-01-20
DKKKRW	179.1689		-0.2029	-0.11%	3.12%	2021-01-20
DKKIDR	2,281.2327		-11.1478	-0.49%	12.66%	2021-01-20
DKKARS	14.0501		-0.0142	-0.10%	57.62%	2021-01-20
DKKNOK	1.3829		-0.0072	-0.52%	3.75%	2021-01-20
DKKAUD	0.2101		-0.0015	-0.71%	-3.01%	2021-01-20
DKKCZK	3.5074		-0.0084	-0.24%	4.43%	2021-01-20
DKKEUR	0.1344		0.00002	0.01%	0.46%	2021-01-20
DKKGBP	0.1192		-0.0004	-0.29%	4.86%	2021-01-20
DKKHUF	48.0232		-0.0843	-0.18%	7.42%	2021-01-20
DKKNZD	0.2271		-0.0018	-0.79%	0.98%	2021-01-20
DKKUSD	0.1627		-0.0004	-0.26%	9.70%	2021-01-20

	Tényleges	Chg	%Chg
EURUSD	1.21009	0.0036	-0.30%
GBPUSD	1.36486	0.0005	0.04%
AUDUSD	0.77442	0.0035	0.45%
NZDUSD	0.71648	0.0038	0.53%
USDJPY	103.54	0.3470	-0.33%
USDCNY	6.46367	0.0144	-0.22%
USDCHF	0.88998	0.0017	0.20%
USDCAD	1.26482	0.0076	-0.59%
USDMXN	19.6043	0.0408	-0.21%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3037	0.0541	-1.01%
USDRUB	73.5234	0.1320	-0.18%
DXY	90.502	0.0035	0.00%
BTCUSD	34,883.78	1,034	-2.88%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,183	235	0.76%
S&P 500	3,855.18	56	1.48%
NASDAQ 100	13,316	319	2.45%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,753	40	0.59%
DAX	13,948	133	0.96%
CAC 40	5,642	43	0.77%
FTSE MIB	22,762	320	1.43%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,018	60	0.34%
[+]

	Tényleges	Chg	%Chg
Apple	132.29	4.47	3.50%
Tesla	849.61	5.06	0.60%
Microsoft	225.39	8.95	4.14%
Amazon	3,264.88	144.12	4.62%
Facebook	268.72	7.65	2.93%
Alibaba	265.71	14.08	5.60%
Visa	206.56	4.92	2.44%
JPMorgan Chase	136.08	1.96	-1.42%
Intel	58.69	0.70	1.21%
Johnson & Johnson	162.42	0.36	-0.22%
Procter & Gamble	132.59	1.00	-0.75%
Exxon Mobil	49.48	0.65	1.33%
3M	169.72	0.60	0.35%
Goldman Sachs	290.24	3.80	-1.29%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8800	0.02	-0.04%
Natural gas	2.5400	0.01	-0.24%
Gasoline	1.5384	0.00	0.04%
Heating oil	1.5953	0.00	-0.21%
Gold	1,870.67	31.33	1.70%
Silver	25.864	0.67	2.68%
Copper	3.6500	0.02	0.63%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Tényleges	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]