Ár Nap %Nap %Év Dátum
KRWJPY 0.1020401 0.0002437 0.24% -9.37% 2025-03-12
KRWCNY 0.00497923 0.00000131 0.03% -9.12% 2025-03-12
KRWCHF 0.000608982 0.000000953 0.16% -8.91% 2025-03-12
KRWCAD 0.00099525 0.00000089 0.09% -3.21% 2025-03-12
DKKJPY 21.6438 0.0101 0.05% -0.004% 2025-03-12
DKKCNY 1.05619 -0.00172 -0.16% 0.27% 2025-03-12
DKKCHF 0.12917 -0.00005 -0.04% 0.50% 2025-03-12
DKKCAD 0.21110 -0.00022 -0.10% 6.79% 2025-03-12
DKKAUD 0.23235 -0.00009 -0.04% 4.71% 2025-03-12
DKKEUR 0.13408 0.00001 0.004% -0.03% 2025-03-12
DKKGBP 0.11303 -0.00001 -0.005% -1.37% 2025-03-12
DKKNZD 0.25622 -0.00015 -0.06% 7.50% 2025-03-12
DKKUSD 0.14620 -0.00019 -0.13% -0.25% 2025-03-12
KRWAUD 0.00109550 0.00000178 0.16% -5.09% 2025-03-12
KRWEUR 0.000632090 0.000001236 0.20% -9.43% 2025-03-12
KRWGBP 0.000532863 0.000000969 0.18% -10.60% 2025-03-12
KRWNZD 0.00120785 0.00000150 0.12% -2.58% 2025-03-12
KRWUSD 0.000689237 0.000000408 0.06% -9.59% 2025-03-12
KRWBRL 0.00400730 -0.00000415 -0.10% 5.53% 2025-03-11
DKKBRL 0.85457 0.00384 0.45% 17.16% 2025-03-11
DKKKRW 212.072 -0.003 -0.002% 10.40% 2025-03-11