Ár Nap %Nap %Év Dátum
EURUSD 1.08732 0.00020 0.02% 1.44% 2024-03-19
EURGBP 0.85447 0.00060 0.07% -2.13% 2024-03-19
EURAUD 1.65803 0.00060 0.04% 3.90% 2024-03-19
EURNZD 1.78901 0.00270 0.15% 4.27% 2024-03-19
EURJPY 162.312 0.142 0.09% 15.26% 2024-03-19
EURCNY 7.83611 0.01090 0.14% 6.33% 2024-03-19
EURCHF 0.96579 0.00079 0.08% -3.05% 2024-03-19
EURCAD 1.47209 0.00070 0.05% 0.50% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
DKKJPY 21.7475 -0.0139 -0.06% 14.97% 2024-03-18
DKKCNY 1.05081 -0.00139 -0.13% 6.14% 2024-03-18
DKKCHF 0.12935 0.00034 0.26% -3.33% 2024-03-18
DKKCAD 0.19734 -0.00040 -0.20% 0.26% 2024-03-18
DKKBRL 0.72982 0.00041 0.06% -2.07% 2024-03-18
DKKAUD 0.22237 -0.00024 -0.11% 3.70% 2024-03-18
DKKEUR 0.13411 0.0000004 0.0003% -0.17% 2024-03-18
DKKGBP 0.11463 -0.00001 -0.01% -2.28% 2024-03-18
DKKNZD 0.23970 -0.00048 -0.20% 3.93% 2024-03-18
DKKUSD 0.14583 -0.00020 -0.14% 1.23% 2024-03-18