Keresztek Ár Nap % Heti Havi YoY Dátum
DKKJPY 18.5357 0.0509 0.28% 1.78% -0.04% 6.38% 2022-08-09
DKKCNY 0.92856 0.00204 0.22% -0.70% 2.29% -9.28% 2022-08-09
DKKCHF 0.13104 0.00014 0.11% 0.21% -1.26% -9.90% 2022-08-09
DKKCAD 0.17672 0.00059 0.34% 0.45% 0.68% -10.43% 2022-08-09
DKKMXN 2.77969 0.00568 0.20% -2.03% -0.65% -12.17% 2022-08-09
DKKINR 10.9300 0.0253 0.23% 0.43% 1.97% -7.01% 2022-08-09
DKKBRL 0.70241 0.00200 0.29% -1.17% -5.46% -15.06% 2022-08-09
DKKRUB 8.3056 0.1699 2.09% 1.27% -0.75% -28.50% 2022-08-09
DKKKRW 178.924 0.919 0.52% -0.71% 1.13% -1.15% 2022-08-09
DKKIDR 2040.36 2.16 0.11% -0.45% 0.98% -9.97% 2022-08-09
DKKTRY 2.46535 0.00670 0.27% -0.08% 5.45% 80.73% 2022-08-09
DKKSAR 0.51647 0.00150 0.29% -0.23% 1.93% -12.73% 2022-08-09
DKKSEK 1.39604 0.00695 0.50% 0.33% -2.72% 1.61% 2022-08-09
DKKNGN 57.3616 0.1591 0.28% 0.11% 2.45% -11.56% 2022-08-09
DKKPLN 0.63180 0.00117 0.19% -0.25% -2.05% 2.98% 2022-08-09
DKKARS 18.3554 0.0547 0.30% 1.79% 6.14% 19.80% 2022-08-09
DKKNOK 1.33497 0.00095 0.07% -0.08% -3.00% -5.07% 2022-08-09
DKKTWD 4.12142 0.00774 0.19% -0.80% 2.22% -6.11% 2022-08-09
DKKIRR 5754.92 7.95 0.14% -0.26% 0.12% -13.34% 2022-08-08
DKKAED 0.50476 0.00152 0.30% -0.29% 1.82% -12.92% 2022-08-09
DKKCOP 591.850 1.701 0.29% 0.60% -4.04% -6.09% 2022-08-09
DKKCRC 91.5644 0.2632 0.29% -0.38% -1.12% -6.54% 2022-08-09
DKKCUC 3.28853 0.00454 0.14% -0.26% 0.12% -13.34% 2022-08-08
DKKCVE 14.8149 0.0013 -0.01% 0.05% -0.04% -0.08% 2022-08-09
DKKCZK 3.29362 0.00386 0.12% -0.39% -0.38% -3.41% 2022-08-09
DKKDAI 0.1374 0.0004 0.28% 0.59% 1.79% -12.73% 2022-08-09
DKKDJF 24.3915 0.0701 0.29% -0.31% 1.81% -12.93% 2022-08-09
DKKDOP 7.44250 0.01728 0.23% -0.60% 0.84% -17.26% 2022-08-09
DKKDOT 0.0154 0.0006 4.36% -9.41% -25.06% 101.72% 2022-08-09
DKKDZD 19.6581 0.0207 -0.11% -1.53% -0.61% -7.85% 2022-08-08
DKKEGP 2.62741 0.00207 0.08% 0.54% 3.27% 6.38% 2022-08-09
DKKERN 2.06126 0.00593 0.29% -0.31% 1.81% -12.93% 2022-08-09
DKKETB 7.17864 0.02292 0.32% -0.15% 2.19% 1.94% 2022-08-09
DKKETH 0.0000800118 0.0000037813 4.96% -3.22% -32.59% 59.50% 2022-08-09
DKKEUR 0.13439 0.00000 0.00% 0.03% -0.03% -0.05% 2022-08-09
DKKFJD 0.29974 0.00143 -0.48% -0.46% -1.42% -8.59% 2022-08-08
DKKGBP 0.11351 0.00011 0.10% 1.11% -0.01% -0.34% 2022-08-09
DKKGEL 0.36965 0.00106 0.29% -1.04% -4.08% -23.95% 2022-08-09
DKKGHS 1.18728 0.01575 1.34% 3.16% 9.27% 26.23% 2022-08-09
DKKGMD 7.49610 0.02155 0.29% 0.15% 2.66% -6.86% 2022-08-09
DKKGNF 1180.69 3.67 0.31% -0.41% 1.21% -22.95% 2022-08-09
DKKGTQ 1.06086 0.00305 0.29% -0.31% 1.57% -13.15% 2022-08-09
DKKGYD 28.4978 0.0106 0.04% -0.36% 0.12% -13.34% 2022-08-08
DKKHKD 1.07855 0.00294 0.27% 0.59% 1.80% -12.04% 2022-08-09
DKKHNL 3.35389 0.00919 0.27% -0.32% 1.97% -10.23% 2022-08-09
DKKHRV 1.00805 0.00050 -0.05% -0.11% -0.20% -0.03% 2022-08-09
DKKHTG 16.1686 0.0223 0.14% 1.46% 4.48% 5.42% 2022-08-08
DKKHUF 53.2004 0.2455 0.46% -1.28% -2.67% 12.09% 2022-08-09
DKKAFN 12.3524 0.0368 0.30% 0.69% 4.12% -3.35% 2022-08-09
DKKALG 0.3891 0.0106 2.81% -6.41% -14.44% 117.02% 2022-08-09
DKKALL 15.6191 0.0014 -0.01% 0.14% 0.37% -4.07% 2022-08-09
DKKAMD 55.4262 0.1513 -0.27% -0.96% 0.16% -28.37% 2022-08-09
DKKAOA 57.3090 0.0339 0.06% -1.01% 0.61% -43.20% 2022-08-09
DKKBSD 0.13743 0.00041 0.30% -0.29% 1.82% -12.92% 2022-08-09
DKKBTC 0.00000588557 0.00000019265 3.38% -0.81% -11.03% 70.28% 2022-08-09
DKKBWP 1.72634 0.01143 0.67% 0.45% 1.17% -1.22% 2022-08-09
DKKBYR 0.34603 0.00099 0.29% 0.42% 2.21% -12.56% 2022-08-09
DKKATM 0.0120 0.0003 2.64% -12.09% -27.03% 7.14% 2022-08-09
DKKAUD 0.19701 0.00100 0.51% -0.43% -1.64% -8.17% 2022-08-09
DKKAVX 0.0050 0.0001 1.79% -15.64% -35.95% 305.75% 2022-08-09
DKKAZN 0.23267 0.00069 0.30% -0.29% 1.82% -12.92% 2022-08-09
DKKBCH 0.0010 0.0000 4.91% -1.26% -26.52% 276.50% 2022-08-09
DKKBDT 12.9760 0.0535 0.41% -0.50% 3.37% -2.67% 2022-08-08
DKKBGN 0.26285 0.00007 0.03% 0.06% -0.02% -0.01% 2022-08-09
DKKBHD 0.0518118 0.0001545 0.30% -0.29% 1.85% -12.92% 2022-08-09
DKKBIF 277.956 0.932 0.34% -0.21% 2.07% -10.39% 2022-08-09
DKKBIH 0.26259 0.00022 -0.08% -0.03% -0.11% -0.15% 2022-08-09
DKKBNB 0.0004 0.0000 1.68% -10.29% -28.14% 14.46% 2022-08-09
DKKBND 0.18941 0.00059 0.31% -0.18% -0.17% -11.57% 2022-08-09
DKKBOB 0.93454 0.00279 0.30% -0.15% 1.82% -13.17% 2022-08-09
DKKISK 18.8332 0.0036 0.02% 1.23% 0.85% -5.26% 2022-08-09
DKKJMD 20.8337 0.1434 0.69% -0.59% 1.67% -13.88% 2022-08-09
DKKJOD 0.09728 0.00027 0.27% -0.32% 1.79% -12.94% 2022-08-09
DKKKES 16.3193 0.0362 0.22% -0.42% 2.46% -4.91% 2022-08-08
DKKKGS 11.4041 0.0312 0.27% -0.32% 2.23% -14.77% 2022-08-09
DKKKHR 562.371 1.540 0.27% -0.25% 2.34% -12.38% 2022-08-09
DKKKMF 66.1971 0.1813 0.27% 0.14% 3.75% 0.30% 2022-08-09
DKKILS 0.45476 0.00162 0.36% -2.04% -3.26% -10.54% 2022-08-09
DKKIQD 200.398 0.549 0.27% -0.35% 1.79% -12.91% 2022-08-09
DKKCDF 274.029 0.788 0.29% -0.36% 1.76% -12.37% 2022-08-09
DKKCLP 124.427 0.360 0.29% 1.29% -7.20% 0.44% 2022-08-09
DKKKYD 0.11335 0.00031 0.27% -0.32% 1.79% -12.94% 2022-08-09
DKKKZT 65.8138 0.4762 0.73% -0.55% 3.44% -2.24% 2022-08-09
DKKLAK 2088.18 5.45 0.26% 0.43% 3.30% 38.12% 2022-08-09
DKKLBP 206.853 0.567 0.27% -0.32% 1.78% -12.95% 2022-08-09
DKKLKR 49.1886 0.2078 -0.42% -0.31% 2.65% 56.63% 2022-08-09
DKKLNK 0.0161 0.0002 1.39% -14.37% -27.99% 151.04% 2022-08-09
DKKLRD 20.8958 0.0152 0.07% 0.07% 1.11% -22.58% 2022-08-08
DKKLSL 2.28419 0.00963 0.42% 0.41% -1.06% -1.97% 2022-08-09
DKKLTC 0.00227037 0.00011153 5.17% -2.45% -15.19% 138.34% 2022-08-09
DKKLUN 1366.1389 0.2426 0.02% -0.28% 26.77% 56,964,549.80% 2022-08-03
DKKLYD 0.66856 0.00185 0.28% 0.02% 1.89% -5.85% 2022-08-09
DKKMAD 1.40978 0.00143 0.10% -0.59% 2.64% -0.39% 2022-08-09
DKKMDL 2.63814 0.00732 0.28% -0.37% 1.76% -5.63% 2022-08-09
DKKMGA 565.551 2.391 0.42% -0.29% 2.51% -6.01% 2022-08-09
DKKMKD 8.23913 0.02829 -0.34% -0.31% 0.45% -0.22% 2022-08-08
DKKMMK 287.746 34.606 13.67% 12.84% 15.23% 11.04% 2022-08-08
DKKMNT 431.619 0.049 0.01% -0.48% 0.63% -3.54% 2022-08-08
DKKMOP 1.11090 0.00308 0.28% -0.32% 1.81% -12.20% 2022-08-09
DKKMTC 0.1519 0.0030 2.05% -2.62% -36.65% 11.60% 2022-08-09
DKKMUR 6.09382 0.12697 -2.04% -0.76% 1.11% -8.82% 2022-08-09
DKKMVR 2.11875 0.00588 0.28% -0.32% 1.80% -12.93% 2022-08-09
DKKMWK 137.296 0.867 -0.63% -1.79% 0.50% 8.13% 2022-08-08
DKKTZS 319.642 0.792 0.25% -0.26% 1.77% -12.43% 2022-08-09
DKKUAH 5.07129 0.10424 2.10% 1.49% 28.45% 20.40% 2022-08-09
DKKUGX 531.592 1.317 0.25% -0.22% 4.61% -4.58% 2022-08-09
DKKUNI 0.0163 0.0007 4.65% 0.37% -32.82% 197.58% 2022-08-09
DKKURY 5.57828 0.01382 0.25% -0.54% 2.55% -19.11% 2022-08-09
DKKUSC 0.1374 0.0003 0.22% 0.55% 1.80% -12.82% 2022-08-09
DKKUSD 0.13736 0.00034 0.25% 0.57% 1.77% -12.84% 2022-08-09
DKKUST 0.1374 0.0004 0.27% 0.57% 1.67% -12.81% 2022-08-09
DKKUZS 1491.55 2.07 0.14% -1.05% 1.24% -11.03% 2022-08-09
DKKVND 3212.22 7.55 0.24% -0.22% 1.93% -11.21% 2022-08-09
DKKXAF 88.1385 0.0115 0.01% -0.09% -0.02% 1.05% 2022-08-09
DKKXLM 1.1078 0.0572 5.45% -6.75% -16.94% 117.92% 2022-08-09
DKKXMR 0.0009 0.0000 4.14% -1.55% -19.34% 44.44% 2022-08-09
DKKXOF 87.8088 0.2175 0.25% -0.15% 1.13% 0.89% 2022-08-09
DKKXPF 15.9931 0.0220 -0.14% 0.03% -0.17% -0.07% 2022-08-09
DKKXRP 0.37093 0.01317 3.68% 1.81% -11.18% 100.66% 2022-08-09
DKKYER 34.3337 0.0851 0.25% -0.27% 1.76% -11.67% 2022-08-09
DKKZAR 2.28622 0.01080 0.47% 0.69% -0.98% -1.97% 2022-08-09
DKKADA 0.2643 0.0090 3.54% -3.41% -14.67% 181.40% 2022-08-09
DKKNPR 17.4648 0.1186 0.68% 0.22% 1.80% -6.86% 2022-08-08
DKKNZD 0.21861 0.00066 0.30% 0.13% -1.04% -2.78% 2022-08-09
DKKOMR 0.0527628 0.0000230 0.04% -0.57% 1.56% -13.14% 2022-08-09
DKKPAB 0.13702 0.00019 0.14% -0.26% 0.12% -13.34% 2022-08-08
DKKPEN 0.53598 0.00214 0.40% -0.38% 0.89% -16.93% 2022-08-08
DKKPGK 0.48280 0.00091 0.19% -0.28% 0.10% -12.97% 2022-08-08
DKKPHP 7.64432 0.05605 0.74% 0.16% 1.04% -4.06% 2022-08-09
DKKPKR 30.6998 0.0657 0.21% -6.76% 8.21% 19.04% 2022-08-08
DKKPYG 943.41 4.46 0.47% -0.03% 1.86% -13.44% 2022-08-09
DKKQAR 0.50012 0.00349 -0.69% -1.36% 1.15% -12.94% 2022-08-09
DKKRON 0.65860 0.00048 0.07% -0.33% -0.77% -0.25% 2022-08-09
DKKRSD 15.7607 0.0032 0.02% 0.03% -0.05% -0.22% 2022-08-09
DKKMYR 0.61186 0.00115 0.19% -0.27% 2.44% -8.26% 2022-08-09
DKKMZN 8.68799 0.02409 0.28% -0.32% 1.85% -12.62% 2022-08-09
DKKNAD 2.28666 0.01277 0.56% 0.42% -0.88% -1.90% 2022-08-09
DKKNIO 4.92040 0.01365 0.28% -0.32% 2.08% -11.12% 2022-08-09
DKKRWF 142.462 2.701 1.93% 1.63% 3.98% -10.20% 2022-08-09
DKKSCR 1.79368 0.03083 -1.69% -5.70% 0.78% -22.54% 2022-08-09
DKKSDG 78.1786 0.7200 0.93% 0.21% 2.17% 11.62% 2022-08-09
DKKTTD 0.92917 0.00230 0.25% -0.06% 2.00% -12.76% 2022-08-09
DKKSGD 0.18937 0.00056 0.29% 0.35% -0.19% -11.63% 2022-08-09
DKKSLL 1919.41 21.87 1.15% -0.05% 8.30% 19.15% 2022-08-09
DKKSOL 0.0033 0.0001 2.72% 0.46% -16.75% -13.69% 2022-08-09
DKKSOS 77.6290 0.2116 0.27% -0.32% 0.02% -14.45% 2022-08-09
DKKSRD 3.40979 0.00471 0.14% 3.09% 11.94% 1.25% 2022-08-08
DKKSSP 90.9181 0.2478 0.27% 6.50% 30.26% 228.63% 2022-08-09
DKKSTD 3.28827 0.00390 -0.12% -0.09% -0.15% -0.19% 2022-08-09
DKKSVC 1.20219 0.00328 0.27% -0.32% 1.79% -12.94% 2022-08-09
DKKSYP 345.002 0.940 0.27% -0.32% 1.79% -12.90% 2022-08-09
DKKSZL 2.28655 0.01116 0.49% 0.48% -0.99% -1.87% 2022-08-09
DKKTHB 4.86933 0.01139 -0.23% -2.20% -0.48% -7.79% 2022-08-09
DKKTJS 1.40144 0.00166 -0.12% -0.81% -0.64% -21.48% 2022-08-09
DKKTMT 0.47939 0.00119 0.25% -0.35% 1.77% -12.96% 2022-08-09
DKKTND 0.43453 0.00472 1.10% 1.05% 0.73% -1.29% 2022-08-09

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.