Ár Nap %Nap %Év Dátum
DKKCNY 1.04858 -0.00192 -0.18% 4.45% 2024-03-29
MOPCNY 0.90027 -0.00055 -0.06% 5.57% 2024-03-29
DKKCHF 0.13030 -0.00014 -0.11% -2.56% 2024-03-29
MOPCHF 0.11187 0.00002 0.02% -1.52% 2024-03-29
DKKCAD 0.19582 -0.00003 -0.02% -0.78% 2024-03-29
MOPCAD 0.16812 0.00018 0.11% 0.28% 2024-03-29
DKKAUD 0.22189 -0.00016 -0.07% 1.85% 2024-03-29
DKKEUR 0.13407 -0.00002 -0.01% -0.14% 2024-03-29
DKKGBP 0.11445 -0.00016 -0.14% -3.23% 2024-03-29
DKKNZD 0.24199 -0.00029 -0.12% 3.43% 2024-03-29
DKKUSD 0.14451 -0.00016 -0.11% -0.75% 2024-03-29
MOPAUD 0.19050 0.00009 0.05% 2.93% 2024-03-29
MOPEUR 0.11511 0.00010 0.09% 0.91% 2024-03-29
MOPGBP 0.0982604 -0.0000236 -0.02% -2.20% 2024-03-29
MOPNZD 0.20776 0.000001 0.001% 4.53% 2024-03-29
MOPUSD 0.12407 0.00002 0.01% 0.31% 2024-03-29
DKKJPY 21.9037 -0.0703 -0.32% 13.25% 2024-03-28
MOPJPY 18.7794 0.0029 0.02% 14.30% 2024-03-28
DKKBRL 0.72224 -0.00190 -0.26% -3.96% 2024-03-28
MOPBRL 0.62042 0.00166 0.27% -2.89% 2024-03-28
DKKMOP 1.16626 -0.00404 -0.35% -0.92% 2024-03-28