Keresztek Ár Nap % Heti Havi YoY Dátum
MOPJPY 16.7565 0.0409 0.24% 1.72% -1.95% 22.47% 2022-08-18
MOPCNY 0.84178 0.00109 0.13% 1.21% 0.69% 4.11% 2022-08-18
MOPCHF 0.11819 0.00039 0.33% 1.52% -1.32% 3.19% 2022-08-18
MOPCAD 0.16020 0.00039 0.24% 1.43% 0.66% 0.21% 2022-08-18
MOPMXN 2.48970 0.01755 0.71% 0.95% -1.88% -0.97% 2022-08-18
MOPINR 9.86632 0.04334 0.44% 0.83% -0.28% 6.55% 2022-08-18
MOPBRL 0.64291 0.00362 0.57% 2.04% -4.41% -4.13% 2022-08-18
MOPRUB 7.27194 0.09374 -1.27% -0.59% 7.88% -20.59% 2022-08-18
MOPKRW 163.810 1.037 0.64% 2.06% 0.46% 12.31% 2022-08-18
MOPIDR 1835.62 7.82 0.43% -0.06% -0.94% 2.52% 2022-08-18
MOPTRY 2.23570 0.01371 0.62% 1.11% 3.49% 112.28% 2022-08-18
MOPSAR 0.46485 0.00012 0.02% -0.04% 0.11% -0.57% 2022-08-18
MOPSEK 1.29809 0.01442 1.12% 4.36% 0.91% 19.34% 2022-08-18
MOPNGN 51.9656 0.0225 -0.04% 0.44% 1.26% 1.33% 2022-08-18
MOPPLN 0.57857 0.00738 1.29% 3.08% -0.99% 19.35% 2022-08-18
MOPARS 16.8028 0.0252 0.15% 1.36% 5.52% 38.59% 2022-08-18
MOPNOK 1.20315 0.00172 0.14% 2.09% -1.77% 6.78% 2022-08-18
MOPTWD 3.71234 0.00127 0.03% 0.35% 0.38% 7.01% 2022-08-18
MOPIRR 5198.66 0.64 -0.01% 0.05% 0.07% -0.71% 2022-08-18
MOPAED 0.45460 0.00006 -0.01% 0.05% 0.07% -0.71% 2022-08-18
MOPCOP 546.298 9.273 1.73% 3.46% 2.81% 13.90% 2022-08-18
MOPCRC 80.9290 0.6352 -0.78% -2.05% -3.47% 5.37% 2022-08-18
MOPCUC 2.97103 0.00037 -0.01% 0.09% 0.09% -0.64% 2022-08-17
MOPCVE 13.4942 0.0850 0.63% 1.89% 0.39% 14.95% 2022-08-18
MOPCZK 3.01238 0.03194 1.07% 3.17% 0.72% 11.24% 2022-08-18
MOPDAI 0.1238 0.0000 -0.02% 0.02% 0.09% -0.58% 2022-08-18
MOPDJF 21.9705 0.0027 -0.01% 0.05% 0.07% -0.71% 2022-08-18
MOPDKK 0.91066 0.00624 0.69% 1.91% 0.33% 15.04% 2022-08-18
MOPDOP 6.63448 0.02063 -0.31% -0.32% -1.12% -6.46% 2022-08-18
MOPDOT 0.0146 0.0002 -1.47% 8.50% -7.91% 211.61% 2022-08-18
MOPDZD 17.4487 0.0473 -0.27% -1.12% -3.16% 3.55% 2022-08-18
MOPEGP 2.36663 0.00466 0.20% 0.15% 1.19% 21.31% 2022-08-18
MOPERN 1.85667 0.00023 -0.01% 0.05% 0.07% -0.71% 2022-08-18
MOPETB 6.47803 0.00063 0.01% 0.21% 0.57% 15.51% 2022-08-18
MOPETH 0.0000662842 0.0000005912 -0.88% 1.86% -16.44% 69.36% 2022-08-18
MOPEUR 0.12242 0.00077 0.64% 2.06% 1.27% 14.68% 2022-08-18
MOPFJD 0.27223 0.00182 0.67% 0.42% -0.54% 4.96% 2022-08-17
MOPGBP 0.1033936 0.0006233 0.61% 1.85% 0.35% 13.07% 2022-08-18
MOPGEL 0.33915 0.00128 -0.38% 2.29% -2.42% -12.24% 2022-08-18
MOPGHS 1.21302 0.01253 -1.02% 10.79% 21.83% 62.72% 2022-08-18
MOPGMD 6.77683 0.00084 -0.01% 0.05% 1.28% 6.39% 2022-08-18
MOPGNF 1062.14 0.63 -0.06% -0.08% -0.17% -12.58% 2022-08-18
MOPGTQ 0.95643 0.00038 0.04% 0.08% 0.10% -0.74% 2022-08-18
MOPGYD 25.7693 0.0228 0.09% 0.05% 0.07% -0.61% 2022-08-18
MOPHKD 0.97087 0.00005 -0.01% 0.00% 0.01% 0.00% 2022-08-18
MOPHNL 3.02065 0.00037 -0.01% 0.05% 0.17% 2.21% 2022-08-18
MOPHRV 0.91958 0.00734 0.80% 1.95% 0.41% 15.26% 2022-08-18
MOPHTG 15.9673 0.0020 -0.01% 4.08% 12.88% 32.05% 2022-08-18
MOPHUF 49.5988 0.5694 1.16% 4.63% 1.35% 33.06% 2022-08-18
MOPAFN 10.9085 0.0212 -0.19% -1.77% -0.19% 1.71% 2022-08-18
MOPALG 0.3577 0.0076 -2.09% 5.18% 2.95% 164.75% 2022-08-18
MOPALL 14.2889 0.1146 0.81% 2.25% 0.44% 10.91% 2022-08-18
MOPAMD 50.1040 0.0272 -0.05% 0.05% -2.16% -17.99% 2022-08-18
MOPAOA 52.1104 0.1173 0.23% 0.77% 0.55% -34.57% 2022-08-18
MOPBSD 0.12378 0.00002 -0.01% 0.05% 0.07% -0.71% 2022-08-18
MOPBTC 0.00000528761 0.00000000156 -0.03% 3.44% -0.41% 98.39% 2022-08-18
MOPBWP 1.56285 0.00179 0.11% 2.20% -0.18% 12.08% 2022-08-18
MOPBYR 0.30944 0.00216 -0.69% -0.67% -0.65% -1.15% 2022-08-18
MOPATM 0.0106 0.0000 -0.04% 0.51% -9.74% 58.94% 2022-08-18
MOPAUD 0.17876 0.00019 0.11% 2.58% -0.26% 2.49% 2022-08-18
MOPAVX 0.0048 0.0000 -0.79% 11.02% -4.37% 377.44% 2022-08-18
MOPAZN 0.20956 0.00003 -0.01% 0.05% 0.07% -0.71% 2022-08-18
MOPBCH 0.0009 0.0000 -1.25% 5.63% -5.24% 384.50% 2022-08-18
MOPBDT 11.7477 0.0015 -0.01% 0.01% 1.44% 11.42% 2022-08-18
MOPBGN 0.23940 0.00159 0.67% 1.91% 0.41% 14.98% 2022-08-18
MOPBHD 0.0466518 0.0000058 -0.01% 0.02% 0.05% -0.73% 2022-08-18
MOPBIF 250.458 0.031 -0.01% 0.08% 0.34% 2.10% 2022-08-18
MOPBIH 0.23935 0.00152 0.64% 1.89% 0.39% 14.96% 2022-08-18
MOPBNB 0.0004 0.0000 0.81% 6.29% -11.82% 40.10% 2022-08-18
MOPBND 0.17130 0.00036 0.21% 1.09% -0.87% 1.01% 2022-08-18
MOPBOB 0.84788 0.00010 -0.01% -0.24% 0.66% -0.41% 2022-08-18
MOPISK 17.1766 0.1142 0.67% 2.19% 1.52% 8.87% 2022-08-18
MOPJMD 18.5667 0.0815 -0.44% -0.85% -0.36% -2.65% 2022-08-18
MOPJOD 0.0877955 0.0001501 0.17% 0.23% 0.26% -0.52% 2022-08-18
MOPKES 14.7852 0.0044 0.03% 0.30% 1.05% 8.42% 2022-08-18
MOPKGS 10.0509 0.0260 0.26% -1.20% 0.36% -4.69% 2022-08-18
MOPKHR 506.003 0.558 -0.11% -0.15% 0.88% -0.27% 2022-08-18
MOPKMF 59.9121 0.1349 0.23% 1.52% -0.02% 14.38% 2022-08-18
MOPILS 0.40165 0.00004 -0.01% -0.35% -5.81% -0.12% 2022-08-18
MOPIQD 180.530 0.026 -0.01% 0.02% 0.07% -0.67% 2022-08-18
MOPCDF 246.830 0.154 -0.06% 0.05% 0.07% -0.15% 2022-08-18
MOPCLP 113.3185 2.2576 2.03% 3.36% -3.00% 15.53% 2022-08-18
MOPKYD 0.10212 0.00001 -0.01% 0.05% 0.07% -0.71% 2022-08-18
MOPKZT 58.9046 0.0444 -0.08% -0.43% -2.03% 11.01% 2022-08-18
MOPLAK 1886.99 0.23 -0.01% 0.25% 1.87% 57.85% 2022-08-18
MOPLBP 186.372 0.002 0.00% 0.06% 0.27% -0.69% 2022-08-18
MOPLKR 43.9411 0.0054 -0.01% -0.79% 0.10% 77.13% 2022-08-18
MOPLNK 0.0153 0.0001 -0.71% 10.81% -10.19% 232.60% 2022-08-18
MOPLRD 18.7771 0.0023 -0.01% -0.48% 0.54% -11.86% 2022-08-18
MOPLSL 2.08396 0.02419 1.17% 3.96% -1.48% 11.80% 2022-08-18
MOPLTC 0.00203214 0.00000259 -0.13% 2.89% -4.17% 186.38% 2022-08-18
MOPLUN 1237.7770 137.7010 -10.01% 0.05% 10.08% 63,187,594.03% 2022-08-18
MOPLYD 0.60301 0.00071 0.12% 0.27% 0.29% 7.03% 2022-08-18
MOPMAD 1.28101 0.00678 -0.53% 1.11% -1.32% 14.25% 2022-08-18
MOPMDL 2.36797 0.00032 -0.01% -0.11% -0.45% 8.77% 2022-08-18
MOPMGA 508.726 1.472 0.29% -0.07% 0.64% 6.75% 2022-08-18
MOPMKD 7.52073 0.03621 0.48% 1.45% 0.65% 14.94% 2022-08-18
MOPMMK 259.153 0.032 -0.01% -0.25% 13.26% 26.61% 2022-08-18
MOPMNT 389.900 0.048 -0.01% -0.58% 0.36% 10.52% 2022-08-18
MOPMTC 0.1373 0.0027 -1.93% 2.07% 2.58% 62.06% 2022-08-18
MOPMUR 5.61332 0.00549 0.10% -0.28% -0.58% 5.58% 2022-08-18
MOPMVR 1.90865 0.00024 -0.01% 0.05% 0.07% -0.71% 2022-08-18
MOPMWK 125.727 0.216 0.17% 0.02% -0.17% 25.36% 2022-08-18
MOPTZS 288.031 0.212 0.07% 0.05% 0.07% -0.15% 2022-08-18
MOPUAH 4.48694 0.07602 -1.67% 0.05% 22.97% 35.24% 2022-08-18
MOPUGX 470.355 0.058 -0.01% -1.38% 0.47% 7.01% 2022-08-18
MOPUNI 0.0156 0.0000 0.19% 13.28% -7.09% 250.93% 2022-08-18
MOPURY 5.01919 0.05013 1.01% 1.40% -1.22% -6.80% 2022-08-18
MOPUSC 0.1238 0.0000 0.02% 0.00% 0.12% -0.66% 2022-08-18
MOPUSD 0.12378 0.00002 -0.01% 0.01% 0.09% -0.69% 2022-08-18
MOPUST 0.1238 0.0000 0.00% 0.05% 0.09% -0.69% 2022-08-18
MOPUZS 1350.80 3.54 -0.26% 0.33% -0.15% 1.84% 2022-08-18
MOPVND 2896.52 0.36 -0.01% 0.12% -0.09% 1.88% 2022-08-18
MOPXAF 80.3330 0.5731 0.72% 1.97% 0.44% 16.22% 2022-08-18
MOPXLM 1.0271 0.0063 0.62% 3.87% -1.48% 202.60% 2022-08-18
MOPXMR 0.0008 0.0000 2.69% -1.96% -9.97% 60.45% 2022-08-18
MOPXOF 79.4962 0.0098 -0.01% 0.56% -0.69% 14.54% 2022-08-18
MOPXPF 14.5736 0.0799 0.55% 1.80% 0.27% 15.02% 2022-08-18
MOPXRP 0.32867 0.00511 1.58% 1.26% -1.30% 225.49% 2022-08-18
MOPYER 30.9407 0.0051 -0.02% 0.04% 0.24% 0.73% 2022-08-18
MOPZAR 2.08481 0.02433 1.18% 4.24% -1.53% 11.95% 2022-08-18
MOPADA 0.2308 0.0002 -0.08% -0.91% -3.79% 351.87% 2022-08-18
MOPNPR 15.7792 0.0439 0.28% 0.25% -0.29% 6.57% 2022-08-18
MOPNZD 0.19766 0.00053 0.27% 2.77% -0.45% 8.09% 2022-08-18
MOPOMR 0.0476420 0.0000059 -0.01% 0.05% 0.05% -0.71% 2022-08-18
MOPPAB 0.12379 0.00002 -0.01% 0.09% 0.09% -0.64% 2022-08-17
MOPPEN 0.47517 0.00134 0.28% -1.16% -1.27% -6.67% 2022-08-18
MOPPGK 0.43539 0.00111 -0.25% -0.10% -0.10% -0.44% 2022-08-17
MOPPHP 6.91868 0.00878 -0.13% 0.93% -0.68% 10.21% 2022-08-18
MOPPKR 26.5751 0.0834 0.31% -4.17% -0.30% 30.31% 2022-08-18
MOPPYG 851.063 0.481 0.06% -0.05% 0.42% -1.32% 2022-08-18
MOPQAR 0.45478 0.00418 0.93% 0.23% 0.05% -0.96% 2022-08-18
MOPRON 0.59725 0.00406 0.68% 1.42% -0.75% 14.03% 2022-08-18
MOPRSD 14.3396 0.0849 0.60% 1.86% 0.38% 14.67% 2022-08-18
MOPMYR 0.55353 0.00067 0.12% 0.43% 0.55% 4.83% 2022-08-18
MOPMZN 7.82646 0.00097 -0.01% 0.05% 0.12% -0.42% 2022-08-18
MOPNAD 2.08299 0.02506 1.22% 3.98% -1.28% 11.64% 2022-08-18
MOPNIO 4.44114 0.00055 -0.01% 0.25% 0.55% 1.56% 2022-08-18
MOPRWF 126.253 0.227 -0.18% 0.17% 0.85% 0.65% 2022-08-18
MOPSCR 1.70578 0.03090 1.84% 2.30% 6.71% 5.05% 2022-08-18
MOPSDG 69.9406 0.0148 -0.02% 0.05% 0.07% 26.42% 2022-08-18
MOPTTD 0.83377 0.00113 0.14% -0.15% -0.12% -1.09% 2022-08-18
MOPSGD 0.17137 0.00043 0.25% 1.10% -0.41% 0.73% 2022-08-18
MOPSLL 1721.50 2.88 0.17% 0.37% 2.33% 35.32% 2022-08-18
MOPSOL 0.0030 0.0000 -1.25% 3.93% 8.90% 76.05% 2022-08-18
MOPSOS 69.9344 0.0087 -0.01% 0.05% -1.67% -2.43% 2022-08-18
MOPSRD 2.99096 0.01077 -0.36% 4.93% 7.56% 12.59% 2022-08-18
MOPSSP 80.1074 0.6561 0.83% 0.55% 17.80% 266.57% 2022-08-18
MOPSTD 2.99245 0.01316 0.44% 1.68% 0.19% 14.73% 2022-08-18
MOPSVC 1.08299 0.00017 -0.02% 0.05% 0.07% -0.71% 2022-08-18
MOPSYP 310.806 0.085 0.03% 0.05% 0.11% -0.71% 2022-08-18
MOPSZL 2.08439 0.02388 1.16% 3.95% -1.46% 11.72% 2022-08-18
MOPTHB 4.41144 0.02174 0.50% 0.87% -2.66% 6.34% 2022-08-18
MOPTJS 1.26872 0.00016 -0.01% 0.15% 1.56% -10.09% 2022-08-18
MOPTMT 0.43198 0.00005 -0.01% 0.05% 0.07% -0.71% 2022-08-18
MOPTND 0.39026 0.00006 0.02% 0.98% -0.62% 12.09% 2022-08-18

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.