Keresztek Ár Nap % Heti Havi YoY Dátum
MOPJPY 19.2235 0.0292 0.15% 0.37% 2.28% 16.24% 2024-04-24
MOPCNY 0.90114 0.00070 0.08% 0.25% 0.10% 4.99% 2024-04-24
MOPCHF 0.11333 0.00024 0.21% 0.30% 1.54% 2.76% 2024-04-24
MOPCAD 0.16977 0.00032 0.19% -0.65% 0.68% 0.74% 2024-04-24
MOPMXN 2.11417 0.00994 0.47% 0.40% 2.15% -5.41% 2024-04-24
MOPINR 10.32875 0.00161 -0.02% -0.46% -0.24% 1.90% 2024-04-24
MOPBRL 0.63948 0.00289 0.45% -2.47% 3.55% 2.71% 2024-04-24
MOPRUB 11.43103 0.12035 -1.04% -2.38% -0.87% 14.81% 2024-04-24
MOPKRW 170.723 0.598 0.35% -1.04% 2.73% 3.59% 2024-04-24
MOPIDR 2012.05 8.02 0.40% -0.70% 2.62% 9.62% 2024-04-24
MOPTRY 4.03134 0.00694 -0.17% -0.03% 1.13% 67.91% 2024-04-24
MOPSAR 0.46478 0.00045 -0.10% -0.09% -0.16% 0.19% 2024-04-24
MOPSEK 1.34881 0.00860 0.64% -0.66% 2.78% 6.53% 2024-04-24
MOPNGN 155.6440 2.5248 1.65% 9.99% -13.40% 173.54% 2024-04-24
MOPPLN 0.50219 0.00288 0.58% -1.49% 1.82% -2.42% 2024-04-24
MOPARS 108.2134 0.0421 -0.04% 0.44% 1.84% 297.29% 2024-04-24
MOPNOK 1.35999 0.00735 0.54% -0.39% 2.39% 3.07% 2024-04-24
MOPTWD 4.04631 0.01270 0.32% 0.34% 2.45% 6.74% 2024-04-24
MOPIRR 5212.40 6.52 -0.12% -0.08% -0.02% 0.34% 2024-04-24
MOPAED 0.45515 0.00039 -0.09% -0.07% -0.15% 0.22% 2024-04-24
MOPCOP 487.889 3.526 0.73% 0.27% 0.93% -11.59% 2024-04-24
MOPCRC 62.1666 0.0039 -0.01% 0.13% 0.28% -5.28% 2024-04-24
MOPCUC 2.97692 0.00585 0.20% -0.03% -0.07% 0.29% 2024-04-23
MOPCVE 12.8245 0.0201 -0.16% -0.34% 1.55% 3.89% 2024-04-24
MOPCZK 2.92533 0.00306 0.10% -0.48% 1.12% 11.44% 2024-04-24
MOPDAI 0.1240 0.0001 -0.07% -0.11% -0.17% 0.19% 2024-04-24
MOPDJF 22.0708 0.0089 0.04% 0.13% 0.11% 0.50% 2024-04-24
MOPDKK 0.86456 0.00010 0.01% -0.76% 1.21% 3.61% 2024-04-24
MOPDOP 7.28933 0.00219 -0.03% -1.18% -0.50% 8.22% 2024-04-24
MOPDOT 0.0177 0.0006 3.40% -6.20% 38.59% -14.20% 2024-04-24
MOPDZD 16.6813 0.0327 0.20% -0.21% 0.11% -0.17% 2024-04-24
MOPEGP 5.93671 0.02373 -0.40% -1.38% 1.01% 55.59% 2024-04-24
MOPERN 1.85881 0.00177 -0.10% -0.08% -0.17% 0.19% 2024-04-24
MOPETB 7.04733 0.00673 -0.10% -0.40% 0.32% 5.29% 2024-04-24
MOPETH 0.0000394739 0.0000009574 2.49% -5.13% 15.40% -40.63% 2024-04-24
MOPEUR 0.11584 0.00005 -0.05% -0.39% 1.13% 2.76% 2024-04-24
MOPFJD 0.28417 0.00026 -0.09% 0.58% 0.37% 3.11% 2024-04-24
MOPGBP 0.0994929 0.0001036 -0.10% -0.14% 1.26% -0.19% 2024-04-24
MOPGEL 0.33310 0.00030 0.09% 0.54% 0.32% 9.03% 2024-04-24
MOPGHS 1.66673 0.00779 -0.47% -0.23% 3.68% 16.17% 2024-04-24
MOPGMD 8.42531 0.01656 0.20% 0.01% 0.18% 13.53% 2024-04-23
MOPGNF 1065.80 1.06 -0.10% 0.01% 0.95% 1.29% 2024-04-24
MOPGTQ 0.96340 0.00018 0.02% -0.08% -0.31% 0.05% 2024-04-24
MOPGYD 25.9365 0.0247 -0.10% -0.08% 0.31% -0.62% 2024-04-24
MOPHKD 0.97045 0.00128 -0.13% -0.11% -0.05% -0.04% 2024-04-24
MOPHNL 3.05963 0.00109 0.04% -0.22% 0.05% 0.84% 2024-04-24
MOPHTG 16.4328 0.0173 0.11% -0.03% -0.20% -13.16% 2024-04-24
MOPHUF 45.6788 0.1416 0.31% -0.97% 0.49% 8.56% 2024-04-24
MOPAFN 8.9581 0.0213 0.24% 0.01% 1.37% -16.01% 2024-04-23
MOPALG 0.5799 0.0651 -10.10% -20.20% 25.94% -11.65% 2024-04-24
MOPALL 11.7004 0.0316 -0.27% -0.85% -0.29% -6.16% 2024-04-24
MOPAMD 48.5148 0.0388 -0.08% -1.16% -1.49% 1.49% 2024-04-24
MOPAOA 104.6595 0.2854 0.27% 0.32% 1.26% 67.82% 2024-04-24
MOPBSD 0.12394 0.00005 0.04% -0.02% -0.15% 0.20% 2024-04-24
MOPBTC 0.00000192866 0.00000006112 3.27% -4.71% 10.25% -56.37% 2024-04-24
MOPBWP 1.72112 0.00284 -0.16% 0.40% 1.63% 6.45% 2024-04-24
MOPBYR 0.40562 0.00018 0.04% -0.01% 0.05% 30.23% 2024-04-24
MOPATM 0.0146 0.0004 2.50% -5.31% 43.12% 30.48% 2024-04-24
MOPAUD 0.19077 0.00041 -0.21% -0.99% 0.50% 2.18% 2024-04-24
MOPAVX 0.0034 0.0001 3.70% -9.30% 55.79% -52.12% 2024-04-24
MOPAZN 0.21066 0.00020 -0.10% -0.08% 0.12% 0.49% 2024-04-24
MOPBCH 0.0003 0.0000 4.88% -3.90% 1.16% -75.00% 2024-04-24
MOPBDT 13.6022 0.0050 0.04% -0.02% 0.07% 3.65% 2024-04-24
MOPBGN 0.22678 0.00006 0.03% -0.74% 1.26% 3.58% 2024-04-24
MOPBHD 0.0466969 0.0000618 -0.13% -0.07% -0.03% 0.17% 2024-04-24
MOPBIF 355.257 0.166 0.05% -0.16% 0.56% 39.11% 2024-04-24
MOPBIH 0.22680 0.00013 0.06% -0.69% 1.11% 3.59% 2024-04-24
MOPBNB 0.0002 0.0000 0.07% -11.54% -3.14% -43.75% 2024-04-24
MOPBND 0.16869 0.00018 -0.11% -0.30% 0.99% 2.28% 2024-04-24
MOPBOB 0.85648 0.00036 0.04% -0.37% 0.73% 1.09% 2024-04-24
MOPISK 17.4021 0.0178 -0.10% -1.21% 2.02% 3.54% 2024-04-24
MOPJMD 19.3063 0.0303 0.16% 0.26% 2.07% 3.37% 2024-04-24
MOPJOD 0.0878347 0.0000713 -0.08% -0.07% -0.06% 0.19% 2024-04-24
MOPKES 16.6660 0.0171 -0.10% 1.80% 2.10% -0.45% 2024-04-24
MOPKGS 11.0105 0.0104 -0.09% -0.37% -0.90% 1.71% 2024-04-24
MOPKHR 503.386 0.149 0.03% 0.34% 0.58% -0.27% 2024-04-24
MOPKMF 57.3212 0.1127 0.20% -0.30% 1.69% 3.77% 2024-04-23
MOPILS 0.46890 0.00346 0.74% 1.01% 3.68% 3.95% 2024-04-24
MOPIQD 162.368 0.074 0.05% -0.01% -0.07% -0.47% 2024-04-24
MOPCDF 345.447 0.679 0.20% 0.03% -0.07% 29.00% 2024-04-23
MOPCLP 118.2485 0.3756 -0.32% -2.96% -2.57% 17.46% 2024-04-24
MOPKYD 0.10295 0.00020 0.20% 0.58% -0.07% 0.89% 2024-04-23
MOPKZT 55.0113 0.0369 -0.07% -1.05% -1.49% -2.61% 2024-04-24
MOPLAK 2644.72 2.31 0.09% 0.21% 2.12% 24.32% 2024-04-24
MOPLBP 11099.118 14.722 -0.13% -0.17% -0.10% 498.24% 2024-04-24
MOPLKR 36.9741 0.2245 -0.60% -0.65% -1.57% -5.10% 2024-04-24
MOPLNK 0.0085 0.0003 3.84% -10.40% 31.80% -50.16% 2024-04-24
MOPLRD 24.0132 0.0472 0.20% -0.49% -0.28% 19.92% 2024-04-23
MOPLSL 2.37782 0.00467 0.20% 0.59% 1.50% 6.05% 2024-04-23
MOPLTC 0.00147244 0.00001727 1.19% -4.90% 8.19% 8.62% 2024-04-24
MOPLUN 1126.5486 92.8953 8.99% -18.19% 45.21% -8.92% 2024-04-24
MOPLYD 0.60349 0.00125 -0.21% 0.33% 0.73% 2.67% 2024-04-24
MOPMAD 1.25772 0.00083 0.07% -0.38% 0.42% 0.52% 2024-04-24
MOPMDL 2.20615 0.00281 -0.13% -0.02% 0.87% -0.43% 2024-04-24
MOPMGA 550.234 1.079 0.20% 0.98% 1.35% 1.05% 2024-04-24
MOPMKD 7.13897 0.00561 0.08% -0.80% 1.54% 3.46% 2024-04-24
MOPMMK 260.287 0.113 0.04% -0.01% 0.15% 0.51% 2024-04-24
MOPMNT 421.296 0.890 0.21% -0.06% 0.86% -1.98% 2024-04-23
MOPMTC 0.1738 0.0033 1.93% -6.47% 46.41% 41.63% 2024-04-24
MOPMUR 5.75362 0.01911 -0.33% -0.67% 0.33% 3.37% 2024-04-24
MOPMVR 1.91763 0.00377 0.20% 0.08% 0.18% 0.55% 2024-04-23
MOPMWK 214.840 0.094 0.04% -0.44% 0.82% 70.86% 2024-04-24
MOPTZS 320.954 0.926 -0.29% -0.08% 1.40% 10.61% 2024-04-24
MOPUAH 4.90021 0.00421 -0.09% -0.12% 0.52% 7.28% 2024-04-24
MOPUGX 472.540 0.228 -0.05% -0.60% -2.06% 2.29% 2024-04-24
MOPUNI 0.0159 0.0004 2.41% -11.71% 59.34% -29.79% 2024-04-24
MOPURY 4.75555 0.01748 -0.37% -1.39% 1.11% -1.31% 2024-04-24
MOPUSC 0.1239 0.0001 -0.09% -0.13% -0.17% 0.18% 2024-04-24
MOPUSD 0.12392 0.00012 -0.10% -0.13% -0.17% 0.19% 2024-04-24
MOPUST 0.1240 0.0000 0.00% -0.04% -0.06% 0.28% 2024-04-24
MOPUZS 1574.75 0.08 0.00% 0.18% 0.75% 11.49% 2024-04-24
MOPVND 3150.06 6.10 -0.19% 0.43% 2.57% 8.40% 2024-04-24
MOPXAF 76.0653 0.2052 -0.27% -0.60% 1.26% 3.58% 2024-04-24
MOPXLM 1.0729 0.0172 1.63% -7.18% 17.95% -17.71% 2024-04-24
MOPXMR 0.0010 0.0000 1.95% -1.61% 18.99% 34.61% 2024-04-24
MOPXOF 76.0653 0.2052 -0.27% -0.68% 1.71% 3.58% 2024-04-24
MOPXPF 13.9543 0.0274 0.20% 0.84% 2.40% 4.77% 2024-04-23
MOPXRP 0.23306 0.00574 2.52% -7.14% 22.51% -11.50% 2024-04-24
MOPYER 31.0561 0.0611 0.20% 0.02% 0.08% 0.46% 2024-04-23
MOPZAR 2.38333 0.01289 0.54% 0.93% 1.68% 6.28% 2024-04-24
MOPZMW 3.2380 0.0323 1.01% 4.18% -2.23% 48.74% 2024-04-24
MOPADA 0.2595 0.0117 4.71% -7.10% 37.14% -17.48% 2024-04-24
MOPNPR 16.5221 0.0029 -0.02% -0.37% -0.28% 1.93% 2024-04-24
MOPNZD 0.20885 0.00014 -0.06% -0.48% 0.97% 3.61% 2024-04-24
MOPOMR 0.0477031 0.0000467 -0.10% -0.07% -0.16% 0.18% 2024-04-24
MOPPAB 0.12394 0.00005 0.04% -0.02% -0.15% 0.20% 2024-04-24
MOPPEN 0.45884 0.00048 0.10% -1.60% 0.12% -0.72% 2024-04-24
MOPPGK 0.47115 0.00024 0.05% 0.33% 0.83% 8.36% 2024-04-24
MOPPHP 7.16253 0.03789 0.53% 1.33% 2.57% 4.06% 2024-04-24
MOPPKR 34.5058 0.0260 -0.08% -0.08% 0.04% -1.47% 2024-04-24
MOPPYG 920.729 1.469 0.16% 0.30% 1.01% 3.44% 2024-04-24
MOPQAR 0.45114 0.00110 -0.24% -0.24% -0.29% 0.21% 2024-04-24
MOPRON 0.57699 0.00018 0.03% -0.69% 1.38% 4.52% 2024-04-24
MOPRSD 13.5835 0.0036 0.03% -0.69% 1.29% 3.50% 2024-04-24
MOPMYR 0.59203 0.00087 -0.15% -0.07% 0.98% 7.93% 2024-04-24
MOPMZN 7.86894 0.01618 -0.21% -0.65% 0.21% 0.60% 2024-04-24
MOPNAD 2.37782 0.00467 0.20% 0.70% 1.47% 6.03% 2024-04-23
MOPNIO 4.56190 0.00969 0.21% 0.29% 0.38% 2.03% 2024-04-24
MOPRWF 159.934 0.126 0.08% -0.34% 0.91% 17.28% 2024-04-24
MOPSCR 1.70001 0.02003 1.19% -5.15% 0.88% 1.50% 2024-04-24
MOPSDG 72.6173 1.6569 -2.23% -2.23% -2.30% 3.90% 2024-04-24
MOPTTD 0.84095 0.00018 0.02% -0.06% -0.01% 0.59% 2024-04-24
MOPSGD 0.16867 0.00013 -0.08% -0.07% 0.98% 1.88% 2024-04-24
MOPSLL 2803.07 2.03 -0.07% -0.22% -0.45% 3.35% 2024-04-24
MOPSOL 0.0008 0.0000 3.35% -11.73% 25.86% -85.35% 2024-04-24
MOPSOS 70.8205 0.3667 0.52% 0.53% 0.45% 1.34% 2024-04-24
MOPSRD 4.23008 0.01749 -0.41% -1.24% -2.24% -7.06% 2024-04-24
MOPSSP 195.5555 0.3246 0.17% -0.03% -0.44% 88.55% 2024-04-23
MOPSTD 2.84104 0.00769 -0.27% -1.58% 1.25% 3.59% 2024-04-24
MOPSVC 1.08448 0.00046 0.04% -0.02% -0.15% 0.21% 2024-04-24
MOPSYP 1612.685 3.170 0.20% -0.03% -0.07% 419.26% 2024-04-23
MOPSZL 2.37569 0.00783 -0.33% 0.61% 1.47% 5.93% 2024-04-24
MOPTHB 4.59627 0.01677 0.37% 1.01% 1.89% 8.21% 2024-04-24
MOPTJS 1.35533 0.00119 0.09% -0.02% -0.20% 0.90% 2024-04-24
MOPTMT 0.43413 0.00085 0.20% -0.13% 0.21% 0.57% 2024-04-23
MOPTND 0.39053 0.00081 -0.21% -0.44% 0.85% 4.38% 2024-04-24

Exchange Rates