Térkép  Szóródás  Korrelációk
Keresztek Ár Nap % Heti Havi YTD YoY Dátum
MOPJPY 17.9717 0.0010 -0.01% 1.14% -4.33% -8.58% -8.51% 2025-04-28
MOPCNY 0.91431 0.00266 0.29% 0.14% 0.68% -0.26% 1.38% 2025-04-28
MOPCHF 0.10396 0.00034 0.33% 1.75% -5.72% -8.30% -8.36% 2025-04-28
MOPCAD 0.17387 0.00048 0.27% 0.48% -2.31% -3.21% 2.52% 2025-04-28
MOPMXN 2.44528 0.00515 0.21% -0.82% -2.51% -6.13% 14.86% 2025-04-28
MOPINR 10.68153 0.02326 0.22% -0.37% 0.08% -0.10% 3.40% 2025-04-25
MOPBRL 0.71125 0.00054 0.08% -3.37% -1.14% -7.95% 11.73% 2025-04-25
MOPRUB 10.35309 0.05155 -0.50% -0.91% -1.09% -26.99% -10.37% 2025-04-25
MOPKRW 180.379 1.410 0.79% 1.01% -1.51% -2.33% 6.03% 2025-04-25
MOPIDR 2107.14 6.84 0.33% 0.16% 1.87% 3.68% 5.15% 2025-04-25
MOPTRY 4.80933 0.01390 0.29% 0.99% 1.56% 8.94% 19.09% 2025-04-25
MOPSAR 0.46955 0.00042 0.09% 0.05% 0.30% 0.05% 0.93% 2025-04-25
MOPSEK 1.21067 0.01012 0.84% -1.95% -3.97% -12.41% -9.67% 2025-04-25
MOPNGN 201.1328 0.2567 -0.13% 0.18% 5.89% 4.26% 31.36% 2025-04-25
MOPPLN 0.47034 0.00141 0.30% -1.22% -2.54% -8.86% -5.80% 2025-04-25
MOPARS 147.3228 0.4168 0.28% -1.67% 10.49% 14.38% 36.09% 2025-04-25
MOPNOK 1.30459 0.00096 -0.07% -0.44% -0.96% -8.28% -4.66% 2025-04-28
MOPTWD 4.07315 0.01524 0.38% 0.15% -1.19% -0.62% 0.98% 2025-04-25
MOPIRR 5252.63 0.66 0.01% -0.02% 0.21% 0.10% 0.84% 2025-04-24
MOPAED 0.45975 0.00039 0.09% 0.08% 0.30% 0.18% 0.92% 2025-04-25
MOPCOP 529.852 2.539 -0.48% -2.63% 2.41% -3.74% 9.39% 2025-04-25
MOPCRC 63.3527 0.7164 1.14% 0.84% 2.02% 0.08% 1.90% 2025-04-25
MOPCUC 3.00150 0.00038 0.01% -0.02% 0.21% 0.10% 1.02% 2025-04-24
MOPCVE 12.1886 0.0388 0.32% -0.40% -4.65% -8.55% -5.11% 2025-04-25
MOPCZK 2.74180 0.00084 0.03% -1.38% -4.82% -9.79% -6.18% 2025-04-25
MOPDAI 0.13 0.00 0.13% 0.21% 0.34% 0.26% 0.90% 2025-04-28
MOPDJF 22.2883 0.0772 0.35% 0.35% 0.56% 0.45% 1.03% 2025-04-25
MOPDKK 0.82115 0.00143 0.17% -0.77% -4.74% -8.71% -5.01% 2025-04-25
MOPDOP 7.40343 0.02975 0.40% -1.70% -5.70% -2.68% 1.53% 2025-04-25
MOPDOT 0.029 0.000 0.39% -13.06% 10.96% 56.13% 60.59% 2025-04-28
MOPDZD 16.5821 0.0008 0.01% 0.29% -0.53% -1.93% -0.40% 2025-04-25
MOPEGP 6.37858 0.00574 0.09% 0.14% 1.11% 0.52% 7.02% 2025-04-25
MOPERN 1.87749 0.00155 0.08% 0.08% 0.30% 0.18% 0.91% 2025-04-25
MOPETB 16.70374 0.32576 1.99% 2.31% 4.08% 4.78% 136.80% 2025-04-25
MOPETH 0.0000691835 0.0000008409 -1.20% -12.06% 11.38% 84.43% 74.46% 2025-04-28
MOPEUR 0.11035 0.00028 0.25% 0.59% -4.88% -8.51% -4.91% 2025-04-28
MOPFJD 0.28269 0.00062 0.22% -0.66% 0.07% -2.89% -0.61% 2025-04-25
MOPGBP 0.0939210 0.0000286 -0.03% -0.08% -2.97% -5.89% -5.49% 2025-04-28
MOPGEL 0.34383 0.00404 1.19% 1.08% 0.19% -2.24% 3.32% 2025-04-25
MOPGHS 1.83985 0.04167 -2.21% -5.04% -4.92% 0.18% 9.87% 2025-04-25
MOPGMD 9.09956 0.00751 0.08% 0.57% 0.99% 0.95% 8.00% 2025-04-25
MOPGNF 1083.92 6.01 0.56% 0.65% 0.88% 0.86% 1.60% 2025-04-25
MOPGTQ 0.96395 0.00222 0.23% 0.17% 0.34% 0.14% 0.08% 2025-04-25
MOPGYD 26.1881 0.0033 0.01% 0.00% 0.12% 0.20% 0.87% 2025-04-24
MOPHKD 0.97166 0.00132 0.14% 0.16% 0.16% 0.14% 0.05% 2025-04-28
MOPHNL 3.24461 0.03690 1.15% 1.15% 1.71% 2.59% 6.08% 2025-04-25
MOPHTG 16.3434 0.0535 0.33% 0.45% 0.20% 0.48% -0.44% 2025-04-25
MOPHUF 44.6438 0.0315 0.07% -1.41% -3.21% -10.03% -1.96% 2025-04-25
MOPAFN 8.9494 0.0612 0.69% -1.22% 1.78% 1.82% -0.10% 2025-04-25
MOPALG 0.53 0.01 -2.46% -18.29% -11.57% 45.25% -15.05% 2025-04-28
MOPALL 10.8839 0.0798 0.74% -0.92% -3.96% -8.11% -7.23% 2025-04-25
MOPAMD 48.8560 0.2617 0.54% 0.25% 0.17% -1.14% 0.62% 2025-04-25
MOPAOA 115.3009 0.0164 0.01% 1.09% 1.31% 0.02% 10.47% 2025-04-25
MOPBSD 0.12506 0.00002 0.01% -0.02% 0.21% 0.10% 0.93% 2025-04-24
MOPBTC 0.00000132013 0.00000000009 -0.01% -10.78% -8.03% -1.40% -32.13% 2025-04-28
MOPBWP 1.72522 0.02370 1.39% 0.15% 2.02% -1.13% 0.07% 2025-04-25
MOPBYR 0.40957 0.00110 0.27% 0.27% 0.48% 0.37% 1.02% 2025-04-25
MOPATM 0.028 0.001 2.10% -7.15% 10.00% 38.93% 87.87% 2025-04-28
MOPAUD 0.19620 0.00057 0.29% 0.09% -0.95% -2.80% 3.29% 2025-04-28
MOPAVX 0.006 0.000 -0.16% -14.13% -0.64% 59.88% 55.73% 2025-04-28
MOPAZN 0.21278 0.00018 0.08% 0.38% 0.59% 0.48% 0.91% 2025-04-25
MOPBCH 0.000 0.000 6.13% -4.55% -4.53% 23.53% 38.06% 2025-04-28
MOPBDT 15.2070 0.0745 0.49% 0.49% 0.71% 2.28% 11.84% 2025-04-25
MOPBGN 0.21547 0.00063 0.29% -0.64% -4.66% -8.72% -4.96% 2025-04-25
MOPBHD 0.0471750 0.0000402 0.09% 0.08% 0.29% 0.13% 0.89% 2025-04-25
MOPBIF 366.986 0.209 0.06% 0.12% 0.44% -0.67% 3.35% 2025-04-25
MOPBNB 0.000 0.000 -0.99% -2.11% 2.28% 15.50% -0.62% 2025-04-28
MOPBND 0.16454 0.00042 0.26% -0.18% -1.49% -3.53% -2.56% 2025-04-25
MOPBOB 0.86487 0.00819 0.96% 0.81% 1.17% -0.18% 1.02% 2025-04-25
MOPISK 15.9812 0.0695 0.44% -0.76% -3.99% -7.97% -8.26% 2025-04-25
MOPJMD 19.8079 0.1218 0.62% 0.81% 1.81% 2.48% 2.76% 2025-04-25
MOPJOD 0.0887426 0.0000357 0.04% 0.06% 0.25% 0.13% 1.14% 2025-04-25
MOPKES 16.1902 0.0446 0.28% 0.01% 0.41% 0.57% -2.95% 2025-04-25
MOPKGS 10.9458 0.0256 0.23% 0.08% 1.17% 0.71% -0.68% 2025-04-25
MOPKHR 501.049 1.674 0.34% 0.29% 0.45% -0.16% -0.43% 2025-04-25
MOPKMF 54.3420 0.2087 0.39% 0.00% -4.22% -8.23% -5.20% 2025-04-25
MOPILS 0.45358 0.00092 0.20% -1.84% -1.18% -0.19% -2.55% 2025-04-25
MOPIQD 163.958 0.252 0.15% 0.15% 0.37% 0.25% 1.03% 2025-04-25
MOPCDF 363.182 0.296 0.08% -0.06% 1.52% 1.76% 5.34% 2025-04-24
MOPCLP 117.0213 0.3236 -0.28% -3.55% 1.01% -5.81% -1.35% 2025-04-25
MOPKYD 0.10396 0.00001 0.01% -0.02% 0.21% 0.10% 1.18% 2025-04-24
MOPKZT 64.4480 0.1280 -0.20% -0.51% 2.70% -1.67% 17.08% 2025-04-25
MOPLAK 2707.25 16.53 0.61% 0.49% 0.78% -0.16% 2.45% 2025-04-25
MOPLBP 11214.387 21.290 0.19% 0.19% 0.40% 0.29% 0.90% 2025-04-25
MOPLKR 37.5033 0.0171 0.05% 0.50% 1.20% 2.39% 0.82% 2025-04-25
MOPLNK 0.008 0.000 -0.48% -16.25% 1.92% 32.84% -2.98% 2025-04-28
MOPLRD 25.0125 0.0031 0.01% -0.02% 0.21% 8.51% 4.37% 2025-04-24
MOPLSL 2.36195 0.01078 0.46% -0.75% 3.69% 0.39% -0.67% 2025-04-25
MOPLTC 0.00143347 0.00001437 -0.99% -12.85% 6.11% 17.84% 1.56% 2025-04-28
MOPLUN 2087.6 300.6 16.82% 16.75% 0.42% 83.80% 85.07% 2025-04-28
MOPLYD 0.68484 0.00219 0.32% 0.23% 14.16% 11.79% 13.25% 2025-04-25
MOPMAD 1.16098 0.00211 0.18% -0.40% -3.00% -8.15% -7.63% 2025-04-25
MOPMDL 2.16025 0.02168 1.01% 1.13% -3.36% -5.42% -2.21% 2025-04-25
MOPMGA 557.476 3.652 -0.65% -2.16% -3.98% -4.91% 1.52% 2025-04-25
MOPMKD 6.77873 0.01365 0.20% -0.07% -4.22% -7.93% -4.97% 2025-04-25
MOPMMK 261.843 0.033 0.01% 0.00% 0.21% 0.10% 0.64% 2025-04-24
MOPMNT 447.343 0.869 0.19% 1.02% 3.15% 4.69% 6.18% 2025-04-25
MOPMTC 0.52 0.02 4.10% -20.79% -3.11% 87.33% 194.53% 2025-04-28
MOPMUR 5.67377 0.04220 0.75% 0.93% 0.03% -2.96% -1.71% 2025-04-25
MOPMVR 1.93506 0.00160 0.08% 0.34% 0.56% 0.44% 0.91% 2025-04-25
MOPMWK 217.029 2.295 1.07% 1.07% 1.28% 0.20% 1.06% 2025-04-25
MOPTZS 337.072 4.405 1.32% 2.48% 3.09% 11.25% 4.72% 2025-04-25
MOPUAH 5.23430 0.01294 0.25% 1.46% 0.46% -0.37% 6.73% 2025-04-25
MOPUGX 458.808 0.626 0.14% -0.02% 0.24% -0.01% -2.95% 2025-04-25
MOPUNI 0.023 0.001 5.44% -6.36% 21.99% 139.26% 40.01% 2025-04-28
MOPURY 5.22514 0.00628 0.12% -1.35% -0.69% -4.21% 9.47% 2025-04-25
MOPUSC 0.13 0.00 0.13% 0.21% 0.39% 0.26% 0.94% 2025-04-28
MOPUSD 0.12526 0.00016 0.13% 0.22% 0.40% 0.26% 0.95% 2025-04-28
MOPUST 0.13 0.00 0.16% 0.17% 0.37% 0.02% 0.89% 2025-04-28
MOPUZS 1617.90 1.82 0.11% -0.30% 0.32% 0.39% 2.74% 2025-04-25
MOPVND 3257.00 2.13 0.07% 0.98% 1.87% 2.31% 3.22% 2025-04-25
MOPXAF 72.2980 0.2733 0.38% -0.55% -4.60% -9.62% -5.21% 2025-04-25
MOPXLM 0.43 0.01 -2.21% -17.18% -1.26% 14.42% -60.39% 2025-04-28
MOPXMR 0.000 0.000 -14.08% -18.32% -15.59% -27.20% -54.20% 2025-04-28
MOPXOF 72.2964 0.6043 0.84% 0.86% -4.09% -7.67% -4.90% 2025-04-25
MOPXPF 13.1448 0.0808 0.62% 0.77% -4.38% -8.44% -5.33% 2025-04-25
MOPXRP 0.05372 0.00358 -6.26% -11.31% 1.13% -10.83% -77.24% 2025-04-28
MOPYER 30.6681 0.0491 0.16% 0.08% 0.06% -1.45% -1.09% 2025-04-25
MOPZAR 2.34257 0.00593 -0.25% -1.36% 2.93% -0.53% -1.18% 2025-04-25
MOPZIG 3.35 0.00 -0.01% 0.02% 0.61% 4.09% 120.44% 2025-04-25
MOPZMW 3.49 0.01 -0.29% -1.47% -3.60% -0.12% 9.01% 2025-04-25
MOPADA 0.17 0.00 -1.63% -13.51% 0.66% 16.17% -35.79% 2025-04-28
MOPNPR 17.0944 0.0334 0.20% -0.40% -0.03% -0.11% 3.45% 2025-04-25
MOPNZD 0.21077 0.00093 0.44% 0.07% -3.22% -5.64% 0.88% 2025-04-28
MOPOMR 0.0481889 0.0000373 0.08% 0.08% 0.32% 0.18% 0.92% 2025-04-25
MOPPAB 0.12523 0.00017 0.13% 0.13% 0.35% 0.23% 1.08% 2025-04-25
MOPPEN 0.45971 0.00060 0.13% -1.72% 1.08% -1.98% 0.29% 2025-04-25
MOPPGK 0.51073 0.01816 3.69% 3.60% 4.44% 0.63% 8.45% 2025-04-25
MOPPHP 7.03783 0.00720 -0.10% -0.83% -1.67% -3.02% -1.22% 2025-04-25
MOPPKR 35.2180 0.0340 -0.10% 0.28% 0.70% 1.26% 1.99% 2025-04-25
MOPPYG 1001.155 1.395 0.14% 0.11% 0.38% 2.57% 8.91% 2025-04-25
MOPQAR 0.45619 0.00176 0.39% 0.44% 0.30% 0.19% 0.87% 2025-04-25
MOPRON 0.54754 0.00106 0.19% -0.76% -4.76% -8.79% -5.07% 2025-04-25
MOPRSD 12.9229 0.0452 0.35% -0.58% -4.57% -8.47% -4.84% 2025-04-25
MOPMYR 0.54748 0.00058 0.11% -0.79% -1.03% -2.00% -7.66% 2025-04-25
MOPMZN 7.99685 0.00410 0.05% 1.06% 1.28% 0.16% 1.42% 2025-04-25
MOPNAD 2.36200 0.01208 0.51% -0.75% 3.69% 0.39% -0.67% 2025-04-25
MOPNIO 4.60595 0.02866 0.63% 0.63% 0.84% 0.73% 1.18% 2025-04-25
MOPRWF 177.327 2.016 1.15% 1.13% 1.61% 3.65% 10.96% 2025-04-25
MOPSCR 1.78286 0.00535 -0.30% -0.20% -0.34% 0.13% 6.12% 2025-04-25
MOPSDG 75.1584 0.2647 0.35% 0.36% 0.57% 0.46% 1.19% 2025-04-25
MOPTTD 0.85021 0.00485 0.57% 0.62% 0.53% 0.58% 1.12% 2025-04-25
MOPSGD 0.16454 0.00004 -0.02% 0.34% -1.66% -3.57% -2.69% 2025-04-28
MOPSLL 2829.72 0.35 0.01% -0.02% 0.12% -0.99% 1.52% 2025-04-24
MOPSOL 0.001 0.000 -0.52% -11.52% -9.19% 24.77% -7.52% 2025-04-28
MOPSOS 71.5310 0.4955 0.70% 0.70% 0.91% 0.80% 1.53% 2025-04-25
MOPSRD 4.61255 0.01262 0.27% -0.51% 1.76% 4.16% 8.59% 2025-04-25
MOPSSP 562.6891 0.3394 -0.06% 1.09% 1.25% 15.98% 188.22% 2025-04-24
MOPSTD 2.72243 0.00093 0.03% 0.24% -3.82% -8.85% -4.43% 2025-04-25
MOPSVC 1.09505 0.00078 0.07% 0.07% 0.39% 0.17% 1.02% 2025-04-25
MOPSYP 1626.438 0.203 0.01% -0.02% 0.21% 0.10% 1.05% 2025-04-24
MOPSZL 2.35993 0.01325 0.56% -0.80% 3.77% 0.37% -0.99% 2025-04-25
MOPTHB 4.19631 0.01672 0.40% -0.14% -0.96% -2.16% -8.37% 2025-04-25
MOPTJS 1.32420 0.00146 -0.11% -1.96% -2.20% -2.31% -2.21% 2025-04-25
MOPTMT 0.43802 0.00099 0.23% 0.23% 0.43% 0.32% 0.89% 2025-04-25
MOPTND 0.37496 0.00304 0.82% 0.44% -3.26% -5.88% -4.19% 2025-04-25