Keresztek Ár Nap % Heti Havi YTD YoY Dátum
MOPJPY 18.5215 0.0695 0.38% -0.38% -2.80% -5.79% 1.02% 2025-03-12
MOPCNY 0.90405 0.00174 0.19% 0.04% -0.29% -1.38% 1.28% 2025-03-12
MOPCHF 0.11025 0.00004 0.04% -0.91% -2.10% -2.75% 1.11% 2025-03-12
MOPCAD 0.17983 0.00041 -0.23% 0.44% 1.60% 0.11% 7.59% 2025-03-12
MOPMXN 2.51928 0.01120 -0.44% -1.15% -1.01% -3.29% 21.85% 2025-03-12
MOPINR 10.89085 0.01037 0.10% 0.01% 0.52% 1.86% 6.01% 2025-03-12
MOPBRL 0.72651 0.00099 0.14% -1.25% 1.14% -5.97% 17.75% 2025-03-12
MOPRUB 10.87004 0.17951 1.68% -3.01% -7.16% -23.34% -4.47% 2025-03-12
MOPKRW 181.205 0.058 -0.03% -0.19% 0.21% -1.89% 11.32% 2025-03-12
MOPIDR 2053.55 0.27 -0.01% 0.36% 0.63% 1.04% 6.18% 2025-03-12
MOPTRY 4.56969 0.00456 0.10% 0.42% 1.64% 3.51% 14.97% 2025-03-12
MOPSAR 0.46836 0.00008 0.02% 0.01% 0.25% -0.20% 0.63% 2025-03-12
MOPSEK 1.25540 0.00534 0.43% -3.51% -7.42% -9.18% -1.23% 2025-03-12
MOPNGN 193.8662 2.5889 1.35% 3.55% 3.33% 0.49% -3.08% 2025-03-12
MOPPLN 0.47978 0.00050 -0.10% -1.97% -3.94% -7.03% -1.42% 2025-03-12
MOPARS 133.1293 0.0661 0.05% 0.22% 1.17% 3.36% 26.65% 2025-03-12
MOPNOK 1.32687 0.00318 -0.24% -2.74% -4.52% -6.71% 2.03% 2025-03-12
MOPTWD 4.11346 0.00527 0.13% 0.48% 0.51% 0.37% 5.86% 2025-03-12
MOPIRR 5244.10 0.98 -0.02% 0.06% 0.26% -0.06% 0.59% 2025-03-11
MOPAED 0.45864 0.00006 0.01% 0.00% 0.24% -0.06% 0.62% 2025-03-12
MOPCOP 512.800 2.246 -0.44% -1.14% -1.21% -6.83% 5.46% 2025-03-12
MOPCRC 62.4842 0.1718 0.28% 0.22% -0.47% -1.29% -0.49% 2025-03-12
MOPCUC 2.99663 0.00056 -0.02% 0.06% 0.26% -0.06% 0.59% 2025-03-11
MOPCVE 12.6675 0.0077 0.06% -3.10% -4.70% -4.96% 1.16% 2025-03-12
MOPCZK 2.86469 0.00534 0.19% -2.84% -4.73% -5.74% -0.16% 2025-03-12
MOPDAI 0.12 0.00 0.02% 0.03% 0.20% -0.01% 0.62% 2025-03-12
MOPDJF 22.2525 0.0774 0.35% 0.34% 0.59% 0.29% 0.96% 2025-03-12
MOPDKK 0.85321 0.00028 0.03% -2.67% -4.65% -5.14% 0.77% 2025-03-12
MOPDOP 7.83719 0.02972 0.38% 1.23% 1.64% 3.02% 6.77% 2025-03-12
MOPDOT 0.032 0.001 3.06% 15.58% 31.02% 68.54% 185.80% 2025-03-12
MOPDZD 16.6344 0.0414 0.25% -0.72% -1.41% -1.62% -0.11% 2025-03-12
MOPEGP 6.33190 0.02025 0.32% 0.25% 0.52% -0.22% 4.66% 2025-03-12
MOPERN 1.87310 0.00021 0.01% 0.00% 0.25% -0.05% 0.62% 2025-03-12
MOPETB 16.38633 0.32550 2.03% 2.92% 4.67% 2.79% 133.61% 2025-03-12
MOPETH 0.0000669527 0.0000019119 2.94% 20.17% 43.66% 78.49% 115.39% 2025-03-12
MOPEUR 0.11434 0.00001 -0.01% -1.21% -4.05% -5.20% 0.85% 2025-03-12
MOPFJD 0.28655 0.00438 1.55% 1.01% 0.97% -1.57% 2.47% 2025-03-12
MOPGBP 0.0963048 0.0001081 -0.11% -0.55% -2.96% -3.50% -0.70% 2025-03-12
MOPGEL 0.34640 0.00059 -0.17% 0.51% 0.00% -1.51% 6.13% 2025-03-12
MOPGHS 1.93688 0.00165 0.09% 0.10% 0.64% 5.46% 21.46% 2025-03-12
MOPGMD 9.02212 0.04581 -0.51% 0.14% 0.32% 0.09% 7.23% 2025-03-12
MOPGNF 1080.54 5.75 0.53% 0.52% 0.81% 0.54% 2.37% 2025-03-12
MOPGTQ 0.96350 0.00208 0.22% 0.16% 0.32% 0.09% -0.44% 2025-03-12
MOPGYD 26.1485 0.0020 -0.01% -0.02% 0.32% 0.04% 1.09% 2025-03-12
MOPHKD 0.97021 0.00001 0.00% -0.02% -0.10% -0.01% -0.07% 2025-03-12
MOPHNL 3.19588 0.00574 0.18% 0.22% 0.66% 1.05% 4.49% 2025-03-12
MOPHTG 16.3884 0.0818 0.50% 0.49% 1.13% 0.75% -0.33% 2025-03-12
MOPHUF 45.6792 0.1699 -0.37% -2.66% -5.33% -7.95% 0.88% 2025-03-12
MOPAFN 8.8459 0.0196 0.22% -2.99% -2.95% 0.64% 0.76% 2025-03-12
MOPALG 0.64 0.00 -0.25% 29.86% 52.14% 75.26% 64.62% 2025-03-12
MOPALL 11.3883 0.1735 1.55% -2.10% -3.62% -3.85% -2.92% 2025-03-12
MOPAMD 49.0753 0.3229 -0.65% 0.03% -0.40% -0.70% -1.01% 2025-03-12
MOPAOA 115.0235 0.0129 0.01% 1.00% 1.25% -0.22% 10.47% 2025-03-12
MOPBSD 0.12486 0.00002 -0.02% 0.06% 0.26% -0.06% 0.59% 2025-03-11
MOPBTC 0.00000153232 0.00000002429 1.61% 11.12% 18.74% 14.44% -9.67% 2025-03-12
MOPBWP 1.71295 0.01649 0.97% -0.55% -0.03% -1.83% 1.87% 2025-03-12
MOPBYR 0.40894 0.00113 0.28% 0.27% 0.52% 0.22% 0.89% 2025-03-12
MOPATM 0.033 0.001 1.86% 13.81% 31.38% 62.04% 270.26% 2025-03-12
MOPAUD 0.19816 0.00009 -0.05% 0.54% 0.39% -1.83% 5.71% 2025-03-12
MOPAVX 0.007 0.000 -2.77% 21.03% 41.48% 97.62% 205.45% 2025-03-12
MOPAZN 0.21229 0.00002 0.01% 0.29% 0.54% 0.24% 0.92% 2025-03-12
MOPBCH 0.000 0.000 0.03% 15.41% -1.04% 27.77% 31.06% 2025-03-12
MOPBDT 15.1833 0.0752 0.50% 0.49% 0.74% 2.12% 11.75% 2025-03-12
MOPBGN 0.22419 0.00066 0.30% -2.56% -4.44% -5.03% 0.94% 2025-03-12
MOPBHD 0.0470773 0.0000153 0.03% 0.02% 0.27% -0.08% 0.78% 2025-03-12
MOPBIF 370.268 5.029 1.38% 1.40% 1.76% 0.21% 4.91% 2025-03-12
MOPBNB 0.000 0.000 0.19% 8.41% 21.33% 26.36% 13.72% 2025-03-12
MOPBND 0.16636 0.00018 0.11% -0.41% -1.26% -2.47% 0.63% 2025-03-12
MOPBOB 0.86353 0.00824 0.96% 0.80% 1.06% -0.34% 1.43% 2025-03-12
MOPISK 16.7518 0.0481 -0.29% -2.56% -4.75% -3.53% -0.56% 2025-03-12
MOPJMD 19.6334 0.1291 0.66% 0.78% 0.39% 1.57% 2.76% 2025-03-12
MOPJOD 0.0885878 0.0000166 -0.02% -0.01% 0.24% -0.05% 0.83% 2025-03-11
MOPKES 16.1462 0.0518 0.32% 0.23% 0.48% 0.30% -6.06% 2025-03-12
MOPKGS 10.9202 0.0014 0.01% 0.00% 0.25% 0.47% -1.60% 2025-03-12
MOPKHR 500.813 1.625 0.33% 0.26% 0.64% -0.21% 0.01% 2025-03-12
MOPKMF 56.5165 0.2323 0.41% -3.13% -4.32% -4.56% 1.07% 2025-03-12
MOPILS 0.45448 0.00160 -0.35% 0.44% 1.74% 0.01% 0.19% 2025-03-12
MOPIQD 163.689 0.248 0.15% 0.14% 0.39% 0.09% 0.76% 2025-03-12
MOPCDF 357.660 0.067 -0.02% 0.06% 0.40% 0.22% 4.77% 2025-03-11
MOPCLP 116.4696 0.6162 -0.53% -1.57% -2.25% -6.25% -1.79% 2025-03-12
MOPKYD 0.10379 0.00002 -0.02% 0.06% 0.26% -0.06% 1.35% 2025-03-11
MOPKZT 61.4192 0.4703 0.77% -1.46% -2.29% -6.29% 10.31% 2025-03-12
MOPLAK 2705.68 16.58 0.62% 0.54% 0.56% -0.22% 4.72% 2025-03-12
MOPLBP 11196.534 21.605 0.19% 0.18% 0.43% 0.13% 0.81% 2025-03-12
MOPLKR 36.9133 0.0285 0.08% 0.12% -0.28% 0.78% -2.92% 2025-03-12
MOPLNK 0.010 0.000 0.28% 25.94% 42.36% 52.43% 59.61% 2025-03-12
MOPLRD 24.9719 0.0047 -0.02% 0.06% 0.77% 8.33% 4.24% 2025-03-11
MOPLSL 2.30176 0.02851 1.25% -0.25% -0.04% -2.17% -0.61% 2025-03-12
MOPLTC 0.00138996 0.00000724 0.52% 16.61% 40.96% 14.27% 7.35% 2025-03-12
MOPLUN 2081.4 297.3 16.66% 16.76% 16.99% 83.25% 201.82% 2025-03-10
MOPLYD 0.60148 0.00134 0.22% -1.10% -1.64% -1.82% 1.10% 2025-03-12
MOPMAD 1.21039 0.00217 0.18% -1.51% -2.78% -4.24% -2.81% 2025-03-12
MOPMDL 2.22560 0.02183 0.99% -3.40% -4.36% -2.56% 2.48% 2025-03-12
MOPMGA 582.449 6.122 1.06% 0.33% 0.10% -0.65% 4.40% 2025-03-12
MOPMKD 7.03375 0.03038 0.43% -3.25% -4.54% -4.47% 0.81% 2025-03-12
MOPMMK 261.418 0.049 -0.02% 0.06% 0.26% -0.06% 0.59% 2025-03-11
MOPMNT 433.561 0.423 0.10% 0.20% 0.63% 1.47% 3.64% 2025-03-12
MOPMTC 0.59 0.01 2.11% 20.11% 49.25% 111.12% 501.78% 2025-03-12
MOPMUR 5.62930 0.01936 0.35% -2.70% -3.13% -3.72% -0.52% 2025-03-12
MOPMVR 1.93055 0.00022 0.01% 0.26% 0.51% 0.21% 0.88% 2025-03-12
MOPMWK 216.675 2.289 1.07% 1.05% 1.31% 0.03% 4.93% 2025-03-12
MOPTZS 329.666 2.534 0.77% 2.05% 3.18% 8.81% 4.38% 2025-03-12
MOPUAH 5.19179 0.01637 0.32% 0.06% -0.41% -1.18% 9.90% 2025-03-12
MOPUGX 458.191 0.004 0.00% -0.16% -0.03% -0.14% -4.98% 2025-03-12
MOPUNI 0.021 0.001 4.71% 29.38% 69.77% 127.07% 145.76% 2025-03-12
MOPURY 5.28112 0.00580 0.11% -0.70% -2.24% -3.18% 9.65% 2025-03-12
MOPUSC 0.12 0.00 0.01% 0.00% 0.15% -0.04% 0.63% 2025-03-12
MOPUSD 0.12487 0.00001 0.01% 0.00% 0.14% -0.05% 0.62% 2025-03-12
MOPUST 0.12 0.00 0.01% 0.02% 0.17% -0.23% 0.69% 2025-03-12
MOPUZS 1615.97 1.92 0.12% 0.47% -0.09% 0.27% 3.93% 2025-03-12
MOPVND 3179.28 1.61 0.05% -0.31% -0.10% -0.13% 3.95% 2025-03-12
MOPXAF 75.1915 0.1896 0.25% -3.57% -4.45% -6.00% 0.94% 2025-03-12
MOPXLM 0.50 0.01 1.37% 19.09% 34.48% 31.73% -39.61% 2025-03-12
MOPXMR 0.001 0.000 2.61% 10.06% 8.84% -6.82% -26.94% 2025-03-12
MOPXOF 75.1949 0.4664 0.62% -3.19% -4.10% -3.97% 1.58% 2025-03-12
MOPXPF 13.6713 0.0678 0.50% -2.21% -4.22% -4.77% 1.17% 2025-03-12
MOPXRP 0.05690 0.00080 -1.38% 13.92% 16.89% -5.54% -68.75% 2025-03-12
MOPYER 30.7514 0.0334 0.11% -0.09% -0.37% -1.18% -0.87% 2025-03-12
MOPZAR 2.28989 0.01960 0.86% 0.20% -0.65% -2.77% -0.66% 2025-03-12
MOPZIG 3.33 0.00 0.08% 0.28% 1.19% 3.33% 309.50% 2025-03-12
MOPZMW 3.57 0.00 -0.10% -0.37% 1.53% 1.93% 17.30% 2025-03-12
MOPADA 0.17 0.00 -0.70% 33.90% 11.68% 15.65% 5.45% 2025-03-12
MOPNPR 17.4393 0.0164 0.09% 0.02% 0.70% 1.90% 6.11% 2025-03-12
MOPNZD 0.21823 0.00043 -0.20% -0.17% -1.10% -2.30% 8.26% 2025-03-12
MOPOMR 0.0480801 0.0000091 0.02% 0.01% 0.25% -0.04% 0.63% 2025-03-12
MOPPAB 0.12485 0.00001 -0.01% -0.02% 0.23% -0.07% 0.60% 2025-03-12
MOPPEN 0.45716 0.00007 -0.02% -0.19% -1.21% -2.52% -0.06% 2025-03-12
MOPPGK 0.50302 0.01661 3.42% 3.60% 3.98% -0.89% 7.59% 2025-03-12
MOPPHP 7.16974 0.00093 0.01% -0.36% -1.14% -1.20% 4.60% 2025-03-12
MOPPKR 34.9957 0.0288 0.08% 0.16% 0.70% 0.62% 1.10% 2025-03-12
MOPPYG 991.010 1.610 0.16% 0.45% 1.05% 1.53% 9.34% 2025-03-12
MOPQAR 0.45520 0.00120 0.26% 0.03% 0.25% -0.03% 0.66% 2025-03-12
MOPRON 0.56902 0.00019 -0.03% -2.72% -4.70% -5.22% 0.92% 2025-03-12
MOPRSD 13.3868 0.0012 -0.01% -2.79% -4.71% -5.18% 0.66% 2025-03-12
MOPMYR 0.55325 0.00225 0.41% -0.80% -0.68% -0.97% -4.64% 2025-03-12
MOPMZN 7.97817 0.00160 -0.02% 0.98% 1.23% -0.07% 1.67% 2025-03-12
MOPNAD 2.30166 0.02841 1.25% -0.20% -0.25% -2.17% -0.60% 2025-03-12
MOPNIO 4.59891 0.02905 0.64% 0.62% 0.87% 0.57% 1.22% 2025-03-12
MOPRWF 177.887 3.623 2.08% 2.40% 3.14% 3.98% 12.61% 2025-03-12
MOPSCR 1.79472 0.00050 -0.03% 0.12% 0.53% 0.80% 3.82% 2025-03-12
MOPSDG 74.9892 0.2233 0.30% 0.28% 0.53% 0.24% 0.93% 2025-03-12
MOPTTD 0.84814 0.00238 0.28% 0.63% 0.93% 0.33% 1.10% 2025-03-12
MOPSGD 0.16627 0.00019 0.11% 0.02% -0.77% -2.55% 0.59% 2025-03-12
MOPSLL 2844.64 5.66 -0.20% -0.31% -0.52% -0.47% 1.05% 2025-03-12
MOPSOL 0.001 0.000 0.78% 17.63% 56.68% 51.95% 32.55% 2025-03-12
MOPSOS 71.4139 0.4937 0.70% 0.68% 0.94% 0.63% 1.31% 2025-03-12
MOPSRD 4.46744 0.00334 0.07% 0.64% 1.67% 0.88% 2.76% 2025-03-12
MOPSSP 555.8879 0.3580 0.06% 0.41% 2.28% 14.58% 180.85% 2025-03-11
MOPSTD 2.80841 0.00733 0.26% -2.44% -4.45% -5.97% 0.93% 2025-03-12
MOPSVC 1.09338 0.00088 0.08% 0.07% 0.32% 0.02% 0.69% 2025-03-12
MOPSYP 1623.798 0.304 -0.02% 0.06% 0.26% -0.06% 0.63% 2025-03-11
MOPSZL 2.30232 0.03046 1.34% -0.25% -0.17% -2.08% -0.62% 2025-03-12
MOPTHB 4.21835 0.00310 0.07% 0.45% -0.46% -1.65% -4.89% 2025-03-12
MOPTJS 1.36211 0.00738 0.54% 0.63% 0.78% 0.48% 0.60% 2025-03-12
MOPTMT 0.43702 0.00067 0.15% 0.14% 0.39% 0.09% 0.90% 2025-03-12
MOPTND 0.38496 0.00039 0.10% -1.41% -3.37% -3.37% 0.61% 2025-03-12

Exchange Rates