Ár Nap %Nap %Év Dátum
MOPJPY 18.7944 0.0178 0.10% 15.50% 2024-03-28
TNDJPY 48.4841 -0.0190 -0.04% 14.25% 2024-03-28
MOPCNY 0.90119 0.00110 0.12% 5.88% 2024-03-28
TNDCNY 2.32481 -0.00027 -0.01% 4.72% 2024-03-28
MOPCHF 0.11247 0.00033 0.30% -0.70% 2024-03-28
TNDCHF 0.29013 0.00047 0.16% -1.78% 2024-03-28
MOPCAD 0.16888 0.00053 0.32% -0.04% 2024-03-28
TNDCAD 0.43566 0.00080 0.18% -1.13% 2024-03-28
MOPAUD 0.19123 0.00129 0.68% 2.80% 2024-03-28
MOPEUR 0.11508 0.00046 0.40% 0.45% 2024-03-28
MOPGBP 0.0985024 0.0003185 0.32% -2.17% 2024-03-28
MOPNZD 0.20819 0.00149 0.72% 4.26% 2024-03-28
MOPUSD 0.12410 0.00002 0.01% 0.34% 2024-03-28
TNDAUD 0.49331 0.00267 0.54% 1.68% 2024-03-28
TNDEUR 0.29687 0.00080 0.27% -0.64% 2024-03-28
TNDGBP 0.25411 0.00048 0.19% -3.23% 2024-03-28
TNDNZD 0.53707 0.00312 0.58% 3.13% 2024-03-28
TNDUSD 0.32014 -0.00039 -0.12% -0.76% 2024-03-28
MOPBRL 0.61823 0.00011 0.02% -3.85% 2024-03-27
TNDBRL 1.59597 -0.00101 -0.06% -4.82% 2024-03-27
MOPTND 0.38742 0.00036 0.09% 1.04% 2024-03-27