Keresztek Ár Nap % Heti Havi YoY Dátum
TNDJPY 42.6412 0.1828 -0.43% 1.11% -0.38% 7.78% 2022-08-12
TNDCNY 2.16850 0.01645 0.76% 1.47% 3.05% -6.62% 2022-08-11
TNDCHF 0.30128 0.00139 -0.46% -0.69% -1.91% -8.94% 2022-08-12
TNDCAD 0.40818 0.00241 -0.59% -0.13% 0.18% -9.07% 2022-08-12
TNDMXN 6.38205 0.02979 -0.46% -1.17% -2.17% -10.75% 2022-08-12
TNDINR 25.5884 0.2707 1.07% 2.32% 2.98% -3.89% 2022-08-11
TNDBRL 1.65919 0.02896 1.78% -0.62% -1.41% -11.33% 2022-08-11
TNDRUB 19.4855 0.5589 2.95% 4.92% 0.44% -25.95% 2022-08-11
TNDKRW 419.659 4.367 1.05% 1.51% 2.32% 1.43% 2022-08-11
TNDIDR 4747.59 12.49 -0.26% 0.72% 1.35% -7.92% 2022-08-11
TNDTRY 5.76847 0.04693 0.82% 1.72% 6.44% 86.54% 2022-08-11
TNDSAR 1.20772 0.00441 0.37% 1.61% 2.82% -10.18% 2022-08-11
TNDSEK 3.23805 0.01950 0.61% 0.30% -2.66% 3.93% 2022-08-11
TNDNGN 134.524 0.656 0.49% 2.25% 3.64% -8.71% 2022-08-11
TNDPLN 1.46135 0.00909 0.63% 0.15% -2.27% 4.56% 2022-08-11
TNDARS 43.1755 0.2804 0.65% 3.15% 8.35% 24.34% 2022-08-11
TNDNOK 3.04625 0.01771 -0.58% -1.37% -5.05% -3.93% 2022-08-12
TNDTWD 9.64596 0.07427 0.78% 1.87% 3.20% -3.23% 2022-08-11
TNDIRR 13504.8 60.1 0.45% 1.71% 2.76% -10.32% 2022-08-11
TNDAED 1.18116 0.00548 0.47% 1.73% 2.78% -10.31% 2022-08-11
TNDCOP 1358.82 7.46 -0.55% 0.05% -4.96% -3.77% 2022-08-11
TNDCRC 214.896 1.116 0.52% 1.94% 0.10% -3.53% 2022-08-11
TNDCUC 7.68270 0.05179 0.68% 0.49% 2.30% -10.75% 2022-08-10
TNDCVE 34.3730 0.1049 0.31% 0.27% 0.05% 2.08% 2022-08-11
TNDCZK 7.58559 0.03062 0.41% -0.99% -1.03% -2.15% 2022-08-11
TNDDAI 0.3199 0.0018 -0.57% 0.68% 2.22% -10.66% 2022-08-12
TNDDJF 57.0740 0.2540 0.45% 1.71% 2.76% -10.32% 2022-08-11
TNDDKK 2.31888 0.00680 0.29% 0.21% 0.03% 2.11% 2022-08-11
TNDDOP 17.3408 0.1188 0.69% 0.97% 1.35% -14.54% 2022-08-11
TNDDOT 0.0345 0.0005 -1.41% -12.03% -30.41% 99.75% 2022-08-12
TNDDZD 45.7720 0.1144 0.25% -0.28% -0.17% -5.44% 2022-08-11
TNDEGP 6.14791 0.03376 0.55% 2.19% 4.23% 9.56% 2022-08-11
TNDERN 4.82315 0.02146 0.45% 1.71% 2.76% -10.32% 2022-08-11
TNDETB 16.8064 0.0805 0.48% 1.87% 3.20% 4.80% 2022-08-11
TNDETH 0.000169389 0.000000207 0.12% -15.16% -43.38% 44.09% 2022-08-12
TNDEUR 0.31069 0.00113 -0.36% 0.21% -0.38% 1.73% 2022-08-12
TNDFJD 0.69418 0.00273 -0.39% -0.60% -0.48% -7.20% 2022-08-10
TNDGBP 0.26303 0.00088 -0.33% 0.65% -0.13% 1.35% 2022-08-12
TNDGEL 0.86013 0.00223 0.26% 0.40% -3.72% -21.96% 2022-08-11
TNDGHS 2.84566 0.01266 0.45% 8.45% 12.97% 32.94% 2022-08-11
TNDGMD 17.6045 0.0783 0.45% 2.56% 4.00% -3.73% 2022-08-11
TNDGNF 2762.70 12.29 0.45% 1.68% 2.16% -20.68% 2022-08-11
TNDGTQ 2.48392 0.01105 0.45% 1.78% 2.59% -10.38% 2022-08-11
TNDGYD 66.8746 0.2303 0.35% 1.71% 2.76% -10.19% 2022-08-11
TNDHKD 2.50687 0.01710 -0.68% 0.52% 2.06% -10.12% 2022-08-12
TNDHNL 7.84662 0.03491 0.45% 1.68% 2.91% -7.27% 2022-08-11
TNDHRV 2.33987 0.00606 0.26% 0.16% -0.07% 2.24% 2022-08-11
TNDHTG 40.1929 0.4990 1.26% 10.56% 12.60% 16.77% 2022-08-11
TNDHUF 123.109 0.458 0.37% 0.50% -2.84% 13.99% 2022-08-11
TNDAFN 28.8834 0.1501 0.52% 1.28% 5.03% 0.22% 2022-08-11
TNDALG 0.8828 0.0055 -0.62% -8.33% -16.28% 124.58% 2022-08-12
TNDALL 36.3639 0.2040 0.56% 0.31% 0.80% -1.55% 2022-08-11
TNDAMD 130.279 0.704 0.54% 1.64% 1.56% -25.86% 2022-08-11
TNDAOA 135.074 1.267 0.95% 1.73% 2.29% -41.07% 2022-08-11
TNDBSD 0.32161 0.00149 0.47% 1.73% 2.78% -10.30% 2022-08-11
TNDBTC 0.00001337240 0.00000008297 0.62% -5.26% -16.96% 65.66% 2022-08-12
TNDBWP 3.97533 0.01845 0.47% -0.15% 0.49% -0.10% 2022-08-11
TNDBYR 0.80951 0.00344 0.43% 1.69% 3.15% -10.25% 2022-08-11
TNDATM 0.0274 0.0000 -0.05% -10.39% -31.87% 7.43% 2022-08-12
TNDAUD 0.44984 0.00318 -0.70% -1.43% -2.91% -7.86% 2022-08-12
TNDAVX 0.0111 0.0002 -1.47% -18.22% -40.24% 294.44% 2022-08-12
TNDAZN 0.54448 0.00253 0.47% 1.73% 2.78% -10.30% 2022-08-11
TNDBCH 0.0023 0.0000 0.10% -4.42% -29.29% 280.84% 2022-08-12
TNDBDT 30.5236 0.1289 0.42% 1.96% 4.89% 0.95% 2022-08-11
TNDBGN 0.60967 0.00187 0.31% 0.27% 0.03% 2.08% 2022-08-11
TNDBHD 0.12125 0.00056 0.47% 1.73% 2.81% -10.30% 2022-08-11
TNDBIF 650.592 3.084 0.48% 1.79% 3.06% -7.71% 2022-08-11
TNDBIH 0.60925 0.00142 0.23% 0.20% -0.03% 2.01% 2022-08-11
TNDBNB 0.0010 0.0000 -0.66% -3.48% -30.06% 16.13% 2022-08-12
TNDBND 0.44066 0.00221 0.50% 0.98% 0.19% -9.33% 2022-08-11
TNDBOB 2.20621 0.00704 0.32% 2.78% 3.69% -9.78% 2022-08-11
TNDISK 43.6206 0.1301 0.30% 0.84% 0.76% -3.39% 2022-08-11
TNDJMD 48.5531 0.1008 0.21% 1.04% 3.74% -11.74% 2022-08-11
TNDJOD 0.22765 0.00101 0.45% 1.71% 2.76% -10.32% 2022-08-11
TNDKES 38.3280 0.1865 0.49% 2.01% 3.81% -1.97% 2022-08-11
TNDKGS 26.4500 0.1270 0.48% 0.81% 2.28% -12.60% 2022-08-11
TNDKHR 1315.76 4.57 0.35% 1.76% 3.29% -9.19% 2022-08-11
TNDKMF 152.916 0.216 0.14% 0.02% 3.39% 1.85% 2022-08-11
TNDILS 1.04367 0.00077 0.07% -1.73% -4.23% -9.69% 2022-08-11
TNDIQD 468.971 1.927 0.41% 1.71% 2.76% -10.29% 2022-08-11
TNDCDF 641.648 3.298 0.52% 1.73% 2.78% -9.03% 2022-08-11
TNDCLP 284.068 0.384 0.14% -1.39% -8.61% 2.76% 2022-08-11
TNDKYD 0.26527 0.00118 0.45% 1.71% 2.76% -10.32% 2022-08-11
TNDKZT 153.055 0.020 -0.01% 2.02% 3.77% 0.27% 2022-08-11
TNDLAK 4889.07 18.55 0.38% 1.68% 4.33% 42.76% 2022-08-11
TNDLBP 484.148 2.218 0.46% 1.63% 2.76% -9.96% 2022-08-11
TNDLKR 115.0997 0.4993 0.44% 1.99% 3.62% 61.31% 2022-08-11
TNDLNK 0.0349 0.0011 -2.95% -19.34% -33.43% 142.48% 2022-08-12
TNDLRD 49.0354 0.2182 0.45% 1.65% 3.78% -19.93% 2022-08-11
TNDLSL 5.22711 0.04048 0.78% -1.21% -2.33% -0.52% 2022-08-11
TNDLTC 0.00517399 0.00003913 0.76% -3.59% -21.06% 138.24% 2022-08-12
TNDLUN 3201.1268 21.5777 0.68% 1.26% 2.30% 58,325,659.15% 2022-08-10
TNDLYD 1.56299 0.00695 0.45% 1.79% 2.75% -3.59% 2022-08-11
TNDMAD 3.29801 0.01992 0.61% 1.14% 3.58% 2.27% 2022-08-11
TNDMDL 6.16077 0.02725 0.44% 1.45% 2.51% -2.45% 2022-08-11
TNDMGA 1323.15 5.89 0.45% 1.73% 3.45% -2.65% 2022-08-11
TNDMKD 19.0514 0.1297 -0.68% -0.55% 0.19% 1.60% 2022-08-11
TNDMMK 673.215 0.979 0.15% 15.11% 16.30% 14.35% 2022-08-11
TNDMNT 1018.006 3.249 0.32% 1.91% 3.78% 0.82% 2022-08-11
TNDMOP 2.59807 0.01060 0.41% 1.65% 2.71% -9.56% 2022-08-11
TNDMTC 0.3448 0.0049 -1.39% -3.45% -37.95% 32.19% 2022-08-12
TNDMUR 14.4212 0.1439 -0.99% 0.26% 3.22% -5.03% 2022-08-11
TNDMVR 4.95820 0.02206 0.45% 1.71% 2.76% -10.32% 2022-08-11
TNDMWK 324.116 1.119 -0.34% 0.67% 2.35% 12.37% 2022-08-11
TNDTZS 748.601 3.699 0.50% 1.76% 2.81% -9.77% 2022-08-11
TNDUAH 11.65670 0.05261 0.45% 1.72% 27.36% 21.09% 2022-08-11
TNDUGX 1223.55 10.48 -0.85% -0.14% 3.86% -3.19% 2022-08-11
TNDUNI 0.0354 0.0005 -1.36% -1.62% -37.32% 177.11% 2022-08-12
TNDURY 12.9108 0.1031 0.80% -0.41% 2.39% -17.28% 2022-08-11
TNDUSC 0.3199 0.0019 -0.61% 0.67% 2.21% -10.75% 2022-08-12
TNDUSD 0.31991 0.00184 -0.57% 0.69% 2.24% -10.74% 2022-08-12
TNDUST 0.3198 0.0018 -0.57% 0.67% 2.09% -10.74% 2022-08-12
TNDUZS 3510.52 26.90 0.77% 1.51% 2.79% -7.69% 2022-08-11
TNDVND 7521.38 35.55 0.47% 1.70% 2.96% -8.03% 2022-08-11
TNDXAF 204.492 0.648 0.32% 0.26% 0.06% 3.12% 2022-08-11
TNDXLM 2.5448 0.0259 -1.01% -8.73% -18.44% 133.45% 2022-08-12
TNDXMR 0.0020 0.0000 -1.99% -1.23% -21.80% 41.39% 2022-08-12
TNDXOF 203.229 1.323 -0.65% 0.76% 0.97% 1.85% 2022-08-11
TNDXPF 37.1053 0.0650 0.18% 0.29% -0.09% 1.96% 2022-08-11
TNDXRP 0.84899 0.00517 0.61% -1.50% -15.57% 128.77% 2022-08-12
TNDYER 80.3794 0.3513 0.44% 1.71% 2.76% -9.01% 2022-08-11
TNDZAR 5.22913 0.05422 1.05% -1.38% -2.31% -0.46% 2022-08-11
TNDADA 0.5991 0.0066 -1.08% -5.79% -19.38% 206.16% 2022-08-12
TNDNPR 40.9711 0.2431 0.60% 2.32% 3.02% -4.05% 2022-08-11
TNDNZD 0.49676 0.00324 -0.65% -1.47% -2.59% -2.92% 2022-08-12
TNDOMR 0.12376 0.00055 0.45% 1.71% 2.76% -10.32% 2022-08-11
TNDPAB 0.32011 0.00216 0.68% 0.49% 2.30% -10.75% 2022-08-10
TNDPEN 1.24158 0.00229 -0.18% 0.74% 0.52% -15.18% 2022-08-11
TNDPGK 1.12737 0.00704 0.63% 0.44% 2.24% -10.50% 2022-08-10
TNDPHP 17.8264 0.0889 0.50% 1.24% 1.64% -1.39% 2022-08-11
TNDPKR 70.5145 1.2388 -1.73% -2.27% 8.94% 20.03% 2022-08-11
TNDPYG 2212.80 9.63 0.44% 2.06% 3.06% -10.51% 2022-08-11
TNDQAR 1.17042 0.00366 -0.31% 0.70% 2.11% -10.32% 2022-08-11
TNDRON 1.52614 0.00234 0.15% -0.26% -0.81% 1.75% 2022-08-11
TNDRSD 36.5338 0.1081 0.30% 0.17% -0.05% 1.83% 2022-08-11
TNDMYR 1.42862 0.00252 0.18% 1.44% 3.18% -5.98% 2022-08-11
TNDMZN 20.3312 0.0905 0.45% 1.71% 2.81% -9.99% 2022-08-11
TNDNAD 5.22444 0.04117 0.79% -1.27% -2.31% -0.55% 2022-08-11
TNDNIO 11.5145 0.0512 0.45% 1.71% 3.05% -8.46% 2022-08-11
TNDRWF 328.186 2.072 0.64% 1.84% 3.33% -8.99% 2022-08-11
TNDSCR 4.33055 0.01604 0.37% 5.33% 4.96% -12.94% 2022-08-11
TNDSDG 181.752 0.873 0.48% 1.73% 2.47% 14.22% 2022-08-11
TNDTTD 2.17393 0.01340 0.62% 2.23% 2.94% -10.33% 2022-08-11
TNDSGD 0.43840 0.00226 -0.51% 0.29% -0.46% -9.91% 2022-08-12
TNDSLL 4457.56 19.83 0.45% 1.75% 8.49% 22.43% 2022-08-11
TNDSOL 0.0074 0.0002 -2.22% -9.94% -22.24% -15.64% 2022-08-12
TNDSOS 181.684 0.820 0.45% 1.72% 0.98% -11.88% 2022-08-11
TNDSRD 7.37572 0.18621 -2.46% -4.70% 5.55% -3.58% 2022-08-10
TNDSSP 207.246 1.112 0.54% 2.18% 28.09% 229.72% 2022-08-11
TNDSTD 7.63033 0.01527 0.20% 0.17% -0.05% 1.99% 2022-08-11
TNDSVC 2.81352 0.01260 0.45% 1.72% 2.77% -9.96% 2022-08-11
TNDSYP 807.126 3.323 0.41% 1.72% 2.73% -10.35% 2022-08-11
TNDSZL 5.22937 0.04083 0.79% -1.20% -2.32% -0.45% 2022-08-11
TNDTHB 11.3223 0.0063 0.06% -1.09% -0.18% -4.77% 2022-08-11
TNDTJS 3.29925 0.02129 0.65% 1.82% 0.90% -18.64% 2022-08-11
TNDTMT 1.12226 0.00507 0.45% 1.72% 2.77% -10.32% 2022-08-11

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.