Keresztek Ár Nap % Heti Havi YTD YoY Dátum
TNDJPY 48.0308 0.0496 0.10% 0.28% -0.52% -2.67% 0.28% 2025-03-12
TNDCNY 2.34704 0.00073 0.03% 1.18% 2.67% 1.99% 0.70% 2025-03-12
TNDCHF 0.28598 0.00061 -0.21% 0.52% 0.10% 0.49% 0.55% 2025-03-12
TNDCAD 0.46626 0.00242 -0.52% 1.29% 4.23% 3.41% 6.59% 2025-03-12
TNDMXN 6.54619 0.03388 -0.51% -0.64% 1.96% 0.11% 20.18% 2025-03-12
TNDINR 28.2741 0.0049 0.02% 2.04% 3.69% 5.35% 5.70% 2025-03-11
TNDBRL 1.88479 0.01098 -0.58% -0.96% 4.07% -2.82% 17.11% 2025-03-11
TNDRUB 27.7582 0.6062 -2.14% -2.45% -8.44% -22.01% -5.67% 2025-03-11
TNDKRW 470.798 1.790 -0.38% 1.72% 3.14% 1.55% 11.07% 2025-03-11
TNDIDR 5314.42 6.08 0.11% 1.77% 3.47% 4.17% 5.45% 2025-03-11
TNDTRY 11.86357 0.03585 0.30% 2.62% 4.83% 7.06% 14.84% 2025-03-11
TNDSAR 1.21581 0.00142 0.12% 2.19% 3.19% 3.20% 0.25% 2025-03-11
TNDSEK 3.24563 0.03206 -0.98% -2.64% -4.86% -6.46% -1.92% 2025-03-11
TNDNGN 495.672 1.839 0.37% 4.05% 4.98% 2.36% -5.63% 2025-03-11
TNDPLN 1.24697 0.00801 -0.64% -0.85% -1.45% -3.74% -1.55% 2025-03-11
TNDARS 345.4503 0.5889 0.17% 2.36% 4.17% 6.84% 25.98% 2025-03-11
TNDNOK 3.44438 0.01419 -0.41% -2.91% -2.24% -3.53% 0.96% 2025-03-12
TNDTWD 10.66327 0.00684 0.06% 2.13% 3.39% 3.65% 4.96% 2025-03-11
TNDIRR 13596.2 15.0 0.11% 2.99% 3.38% 3.22% 0.11% 2025-03-10
TNDAED 1.19062 0.00166 0.14% 2.19% 3.18% 3.36% 0.26% 2025-03-11
TNDCOP 1337.25 16.63 -1.23% 2.17% 2.77% -3.21% 5.66% 2025-03-11
TNDCRC 162.898 1.151 0.71% 2.50% 3.08% 2.52% -0.83% 2025-03-11
TNDCUC 7.76925 0.01411 -0.18% 2.47% 3.38% 3.22% 0.12% 2025-03-10
TNDCVE 32.8696 0.1951 -0.59% -2.18% -2.13% -1.75% 0.73% 2025-03-11
TNDCZK 7.42040 0.06172 -0.82% -1.98% -2.50% -2.74% -0.90% 2025-03-11
TNDDAI 0.32 0.00 -0.18% 1.35% 3.66% 3.37% -0.08% 2025-03-12
TNDDJF 57.6134 0.1209 0.21% 2.26% 3.25% 3.44% 0.32% 2025-03-11
TNDDKK 2.21483 0.01357 -0.61% -1.83% -2.07% -1.90% 0.37% 2025-03-11
TNDDOP 20.3028 0.0898 0.44% 3.04% 4.53% 6.32% 6.43% 2025-03-11
TNDDOT 0.082 0.002 2.53% 11.39% 37.63% 73.70% 172.82% 2025-03-12
TNDDZD 43.1702 0.1117 0.26% 1.26% 1.95% 1.72% -0.43% 2025-03-11
TNDEGP 16.40360 0.03962 0.24% 2.19% 3.59% 2.98% 3.52% 2025-03-11
TNDERN 4.86271 0.00693 0.14% 2.19% 3.18% 3.37% 0.25% 2025-03-11
TNDETB 42.3180 0.8660 2.09% 5.26% 6.96% 5.75% 131.55% 2025-03-11
TNDETH 0.000173490 0.000004363 2.58% 17.69% 51.88% 84.25% 111.34% 2025-03-12
TNDEUR 0.29724 0.00011 -0.04% -1.24% -1.30% -1.82% 0.12% 2025-03-12
TNDFJD 0.74425 0.01119 1.53% 3.86% 4.11% 1.85% 2.22% 2025-03-11
TNDGBP 0.24997 0.00073 -0.29% 0.01% -0.51% -0.22% -1.41% 2025-03-12
TNDGEL 0.90090 0.00258 0.29% 2.82% 3.56% 2.05% 5.93% 2025-03-11
TNDGHS 5.02428 0.00502 0.10% 2.15% 3.34% 8.98% 21.38% 2025-03-11
TNDGMD 23.5436 0.0497 0.21% 2.86% 3.79% 4.05% 7.23% 2025-03-11
TNDGNF 2802.86 16.29 0.58% 2.58% 3.70% 3.90% 1.91% 2025-03-11
TNDGTQ 2.49904 0.00641 0.26% 2.24% 3.17% 3.42% -0.90% 2025-03-11
TNDGYD 67.7867 0.0907 -0.13% 1.95% 3.09% 3.32% 0.59% 2025-03-10
TNDHKD 2.51823 0.00459 -0.18% 1.32% 3.38% 3.39% -0.75% 2025-03-12
TNDHNL 8.28988 0.01893 0.23% 2.33% 3.52% 4.42% 4.02% 2025-03-11
TNDHTG 42.5108 0.2331 0.55% 2.69% 3.84% 4.11% -0.18% 2025-03-11
TNDHUF 118.961 0.700 -0.59% -1.59% -2.62% -4.50% 1.93% 2025-03-11
TNDAFN 23.5031 0.4187 1.81% 1.49% 1.86% 6.53% 2.60% 2025-03-11
TNDALG 1.67 0.01 -0.42% 23.90% 62.64% 81.24% 64.70% 2025-03-12
TNDALL 29.5685 0.0000 0.00% -0.96% -1.20% -0.55% -3.33% 2025-03-11
TNDAMD 128.256 0.199 0.16% 3.14% 3.21% 3.39% -0.85% 2025-03-11
TNDAOA 298.609 0.425 0.14% 3.21% 4.22% 3.20% 10.06% 2025-03-11
TNDBSD 0.32372 0.00059 -0.18% 2.47% 3.39% 3.22% 0.12% 2025-03-10
TNDBTC 0.00000395772 0.00000003633 0.93% 7.99% 23.90% 17.75% -13.28% 2025-03-12
TNDBWP 4.42234 0.02397 0.55% 0.65% 2.05% 0.96% 0.79% 2025-03-11
TNDBYR 1.06082 0.00352 0.33% 2.58% 3.38% 3.56% 0.44% 2025-03-11
TNDATM 0.083 0.001 -0.84% 8.03% 34.66% 63.41% 244.87% 2025-03-12
TNDAUD 0.51377 0.00175 -0.34% 0.76% 3.18% 1.40% 4.63% 2025-03-12
TNDAVX 0.018 0.001 -4.01% 11.57% 51.13% 102.11% 204.48% 2025-03-12
TNDAZN 0.55111 0.00078 0.14% 2.49% 3.49% 3.67% 0.55% 2025-03-11
TNDBCH 0.001 0.000 -3.61% -7.73% 1.13% 27.54% 22.97% 2025-03-12
TNDBDT 39.3837 0.2137 0.55% 2.60% 3.60% 5.53% 11.22% 2025-03-11
TNDBGN 0.58002 0.00481 -0.82% -2.03% -2.21% -2.11% 0.22% 2025-03-11
TNDBHD 0.12219 0.00016 0.13% 2.19% 3.18% 3.32% 0.58% 2025-03-11
TNDBIF 960.340 13.397 1.41% 3.53% 4.64% 3.55% 4.43% 2025-03-11
TNDBNB 0.001 0.000 -0.97% 6.34% 29.53% 29.39% -3.28% 2025-03-12
TNDBND 0.43135 0.00019 -0.05% 1.01% 1.48% 0.75% 0.27% 2025-03-11
TNDBOB 2.23986 0.01915 0.86% 2.93% 4.08% 2.99% 1.12% 2025-03-11
TNDISK 43.6217 0.2098 -0.48% -1.15% -1.87% 0.07% -0.91% 2025-03-11
TNDJMD 50.9443 0.3438 0.68% 2.94% 3.54% 5.00% 2.30% 2025-03-11
TNDJOD 0.23001 0.00033 0.14% 2.15% 3.20% 3.38% 0.46% 2025-03-11
TNDKES 42.0754 0.3480 0.83% 2.82% 4.10% 4.12% -6.19% 2025-03-11
TNDKGS 28.3493 0.0401 0.14% 2.19% 3.18% 3.91% -1.97% 2025-03-11
TNDKHR 1299.32 5.09 0.39% 2.42% 3.42% 3.14% -0.37% 2025-03-11
TNDKMF 146.458 0.727 -0.49% -1.46% -2.10% -1.47% 0.51% 2025-03-11
TNDILS 1.18216 0.00261 0.22% 3.32% 4.71% 3.63% 0.99% 2025-03-11
TNDIQD 424.631 0.883 0.21% 2.26% 3.25% 3.44% 0.32% 2025-03-11
TNDCDF 927.293 1.684 -0.18% 2.47% 3.56% 3.51% 4.48% 2025-03-10
TNDCLP 302.924 2.220 -0.73% 0.46% 0.28% -2.87% -3.07% 2025-03-11
TNDKYD 0.26909 0.00049 -0.18% 2.47% 3.38% 3.22% 0.88% 2025-03-10
TNDKZT 158.176 0.640 -0.40% -0.40% -0.49% -3.86% 8.80% 2025-03-11
TNDLAK 7021.63 46.78 0.67% 2.56% 3.33% 3.16% 4.34% 2025-03-11
TNDLBP 29044.108 71.268 0.25% 2.30% 3.29% 3.47% 0.35% 2025-03-11
TNDLKR 95.7672 0.0856 0.09% 2.39% 2.61% 4.16% -3.50% 2025-03-11
TNDLNK 0.025 0.000 0.32% 15.69% 52.73% 57.96% 58.30% 2025-03-12
TNDLRD 64.7438 0.1176 -0.18% 2.56% 3.90% 11.89% 3.75% 2025-03-10
TNDLSL 5.92077 0.01970 -0.33% 0.41% 2.00% 0.25% -1.89% 2025-03-11
TNDLTC 0.00358688 0.00000863 -0.24% 16.25% 40.04% 17.47% 7.19% 2025-03-12
TNDLUN 5395.3 5.9 0.11% 19.05% 20.21% 89.24% 200.32% 2025-03-10
TNDLYD 1.56210 0.00498 0.32% 0.84% 1.15% 1.58% 0.80% 2025-03-11
TNDMAD 3.13039 0.02247 -0.71% -1.01% -0.47% -1.34% -3.51% 2025-03-11
TNDMDL 5.78614 0.00503 -0.09% -1.57% -1.41% 0.92% 1.78% 2025-03-11
TNDMGA 1514.25 8.38 0.56% 1.34% 2.51% 2.90% 4.13% 2025-03-11
TNDMKD 18.2728 0.0335 -0.18% -1.35% -1.84% -1.13% 0.51% 2025-03-11
TNDMMK 678.737 0.967 0.14% 2.19% 3.18% 3.37% 0.25% 2025-03-11
TNDMNT 1125.555 1.927 0.17% 2.34% 3.63% 4.94% 3.59% 2025-03-11
TNDMOP 2.59426 0.00208 0.08% 2.05% 2.83% 3.35% -0.42% 2025-03-11
TNDMTC 1.50 0.00 0.27% 17.14% 57.17% 114.77% 444.50% 2025-03-12
TNDMUR 14.6141 0.0467 0.32% -1.04% -0.71% -0.43% -0.96% 2025-03-11
TNDMVR 5.01183 0.00714 0.14% 2.46% 3.45% 3.64% 0.51% 2025-03-11
TNDMWK 562.096 6.264 1.13% 3.20% 4.20% 3.38% 4.34% 2025-03-11
TNDTZS 855.837 13.520 1.61% 5.38% 5.99% 12.53% 3.99% 2025-03-11
TNDUAH 13.43693 0.05115 0.38% 1.70% 2.44% 1.89% 8.32% 2025-03-11
TNDUGX 1189.62 1.10 0.09% 2.13% 3.07% 3.28% -5.67% 2025-03-11
TNDUNI 0.056 0.003 5.11% 24.01% 78.30% 136.13% 142.74% 2025-03-12
TNDURY 13.7452 0.0227 0.17% 1.73% 1.01% 0.38% 9.66% 2025-03-11
TNDUSC 0.32 0.00 -0.16% 1.37% 3.68% 3.37% -0.04% 2025-03-12
TNDUSD 0.32415 0.00053 -0.16% 1.36% 3.67% 3.36% -0.06% 2025-03-12
TNDUST 0.32 0.00 -0.15% 1.37% 3.70% 3.19% -0.02% 2025-03-12
TNDUZS 4191.91 4.57 0.11% 2.50% 2.83% 3.62% 3.64% 2025-03-11
TNDVND 8256.88 6.04 -0.07% 1.77% 2.94% 3.33% 3.65% 2025-03-11
TNDXAF 194.989 0.974 -0.50% -2.18% -1.95% -2.89% 0.45% 2025-03-11
TNDXLM 1.27 0.00 0.05% 17.49% 35.84% 34.68% -41.38% 2025-03-12
TNDXMR 0.002 0.000 1.84% 9.31% 13.31% -4.21% -29.92% 2025-03-12
TNDXOF 194.989 0.192 0.10% -1.93% -1.95% -0.80% 1.17% 2025-03-11
TNDXPF 35.4508 0.0936 -0.26% -1.48% -1.72% -1.63% 0.69% 2025-03-11
TNDXRP 0.14665 0.00338 -2.25% 12.52% 15.97% -3.01% -69.02% 2025-03-12
TNDYER 79.8360 0.1040 0.13% 2.05% 2.54% 2.21% -1.24% 2025-03-11
TNDZAR 5.90862 0.01414 0.24% 0.11% 2.00% -0.06% -2.37% 2025-03-12
TNDZIG 8.64 0.01 0.16% 2.46% 4.10% 6.79% 316.58% 2025-03-11
TNDZMW 9.27 0.03 0.28% 2.07% 4.55% 5.53% 16.51% 2025-03-11
TNDADA 0.45 0.00 0.14% 32.03% 15.13% 20.82% 3.65% 2025-03-12
TNDNPR 45.2300 0.0032 -0.01% 1.99% 3.63% 5.29% 5.63% 2025-03-11
TNDNZD 0.56632 0.00229 -0.40% -0.46% 2.50% 1.00% 7.37% 2025-03-12
TNDOMR 0.12482 0.00019 0.15% 2.20% 3.18% 3.38% 0.26% 2025-03-11
TNDPAB 0.32438 0.00066 0.20% 2.25% 3.25% 3.43% 0.31% 2025-03-11
TNDPEN 1.18978 0.00205 0.17% 1.78% 2.15% 1.06% 0.17% 2025-03-11
TNDPGK 1.32369 0.06262 4.97% 7.11% 8.28% 3.91% 8.65% 2025-03-11
TNDPHP 18.5976 0.0019 0.01% 1.62% 1.80% 2.09% 3.97% 2025-03-11
TNDPKR 90.7288 0.0713 0.08% 2.24% 3.51% 3.92% 0.63% 2025-03-11
TNDPYG 2570.67 4.03 0.16% 2.44% 4.13% 4.92% 9.12% 2025-03-11
TNDQAR 1.18144 0.00181 0.15% 2.20% 3.16% 3.37% 0.22% 2025-03-11
TNDRON 1.47813 0.00910 -0.61% -1.82% -2.06% -1.91% 0.58% 2025-03-11
TNDRSD 34.7674 0.2240 -0.64% -1.87% -2.08% -1.90% 0.32% 2025-03-11
TNDMYR 1.43061 0.00136 -0.10% 1.06% 1.87% 2.02% -5.49% 2025-03-11
TNDMZN 20.7119 0.0230 0.11% 3.19% 4.19% 3.34% 1.30% 2025-03-11
TNDNAD 5.92077 0.01970 -0.33% 0.46% 1.92% 0.25% -1.97% 2025-03-11
TNDNIO 11.9289 0.0808 0.68% 2.74% 3.74% 3.92% 0.76% 2025-03-11
TNDRWF 460.306 8.670 1.92% 4.39% 5.86% 7.19% 11.86% 2025-03-11
TNDSCR 4.66126 0.02791 0.60% 2.11% 1.12% 4.29% 6.55% 2025-03-11
TNDSDG 194.661 0.261 0.13% 2.48% 3.47% 3.66% 0.54% 2025-03-11
TNDTTD 2.20417 0.01625 0.74% 2.95% 4.05% 3.87% 0.78% 2025-03-11
TNDSGD 0.43188 0.00002 0.00% 0.90% 2.01% 0.84% -0.04% 2025-03-12
TNDSLL 7400.42 10.54 0.14% 2.47% 3.11% 3.15% 0.89% 2025-03-11
TNDSOL 0.003 0.000 0.84% 18.28% 64.37% 57.50% 21.64% 2025-03-12
TNDSOS 185.253 1.381 0.75% 2.81% 3.81% 4.00% 0.86% 2025-03-11
TNDSRD 11.59043 0.00605 0.05% 2.47% 4.59% 4.27% 1.40% 2025-03-11
TNDSSP 1440.033 2.796 0.19% 3.26% 5.97% 18.25% 179.27% 2025-03-10
TNDSTD 7.28285 0.03637 -0.50% -1.71% -1.95% -2.86% 0.45% 2025-03-11
TNDSVC 2.83645 0.00407 0.14% 2.19% 3.18% 3.37% 0.25% 2025-03-11
TNDSYP 4209.964 4.642 0.11% 2.99% 3.38% 3.22% 0.15% 2025-03-10
TNDSZL 5.91941 0.00594 -0.10% 0.37% 2.10% 0.30% -2.00% 2025-03-11
TNDTHB 10.9343 0.0365 -0.33% 1.41% 2.18% 1.56% -4.48% 2025-03-11
TNDTJS 3.53324 0.01766 0.50% 2.84% 3.17% 3.84% 0.42% 2025-03-11
TNDTMT 1.13453 0.00162 0.14% 2.34% 3.33% 3.52% 0.53% 2025-03-11

Exchange Rates