Ár Nap %Nap %Év Dátum
IQDJPY 0.1177168 0.0005929 0.51% 14.58% 2024-04-15
TNDJPY 49.5528 0.2295 0.47% 14.98% 2024-04-15
IQDCNY 0.00554089 -0.00001446 -0.26% 5.39% 2024-04-15
TNDCNY 2.33207 -0.00740 -0.32% 5.74% 2024-04-15
IQDCHF 0.000696000 -0.000002930 -0.42% 1.38% 2024-04-15
TNDCHF 0.29293 -0.00141 -0.48% 1.72% 2024-04-15
IQDCAD 0.001052489 -0.000000378 -0.04% 2.86% 2024-04-15
TNDCAD 0.44298 -0.00041 -0.09% 3.20% 2024-04-15
IQDBRL 0.00393512 0.00002251 0.58% 4.56% 2024-04-15
TNDBRL 1.66516 0.01747 1.06% 2.04% 2024-04-15
IQDAUD 0.001185082 0.000001788 0.15% 3.92% 2024-04-15
IQDEUR 0.000718503 -0.000000023 -0.003% 2.75% 2024-04-15
IQDGBP 0.000613672 -0.000000459 -0.07% -0.62% 2024-04-15
IQDNZD 0.00129304 0.00000485 0.38% 4.59% 2024-04-15
IQDUSD 0.000763359 -0.000001167 -0.15% -0.08% 2024-04-15
TNDAUD 0.49880 0.00050 0.10% 4.27% 2024-04-15
TNDEUR 0.30241 -0.00018 -0.06% 3.09% 2024-04-15
TNDGBP 0.25828 -0.00034 -0.13% -0.28% 2024-04-15
TNDIQD 420.884 -0.237 -0.06% -2.94% 2024-04-15
TNDNZD 0.54422 0.00174 0.32% 4.93% 2024-04-15
TNDUSD 0.32129 -0.00067 -0.21% 0.24% 2024-04-15