Ár Nap %Nap %Év Dátum
USDJPY 149.257 0.117 0.08% 13.67% 2024-03-19
USDTND 3.09950 0.00310 0.10% -0.05% 2024-03-19
EURJPY 162.295 0.125 0.08% 15.25% 2024-03-19
GBPJPY 189.897 0.087 0.05% 17.80% 2024-03-19
AUDJPY 97.8380 -0.1320 -0.13% 10.91% 2024-03-19
NZDJPY 90.6720 -0.0499 -0.05% 10.55% 2024-03-19
CNYJPY 20.7110 0.0126 0.06% 8.40% 2024-03-19
CHFJPY 168.015 -0.665 -0.39% 19.27% 2024-03-19
CADJPY 110.2260 0.0050 0% 14.70% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURTND 3.36665 -0.00287 -0.09% 1.28% 2024-03-18
GBPTND 3.93977 -0.00295 -0.07% 3.49% 2024-03-18
AUDTND 2.03262 0.00230 0.11% -1.49% 2024-03-18
NZDTND 1.88373 0.00197 0.10% -2.74% 2024-03-18
TNDJPY 48.1630 0.0144 0.03% 13.74% 2024-03-18
TNDCNY 2.32721 -0.00087 -0.04% 5.00% 2024-03-18
TNDCHF 0.28651 0.00105 0.37% -4.35% 2024-03-18
TNDCAD 0.43705 -0.00046 -0.11% -0.81% 2024-03-18
TNDBRL 1.62129 0.00743 0.46% -3.85% 2024-03-18