Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDTND 3.07850 0.00150 -0.05% -0.55% -2.67% -3.45% -0.37% 2025-03-12
EURTND 3.36401 0.00096 0.03% 0.72% 1.63% 1.85% -0.54% 2025-03-12
GBPTND 4.00017 0.01141 0.29% 0.21% 0.64% 0.21% 1.17% 2025-03-12
AUDTND 1.94617 0.00639 0.33% -0.77% -2.61% -1.39% -4.86% 2025-03-12
NZDTND 1.76579 0.00711 0.40% -0.15% -1.22% -0.99% -7.17% 2025-03-12
OMRTND 8.01236 0.01236 0.15% -1.35% -3.53% -3.26% 0.05% 2025-03-12
PABTND 3.08562 0.00562 0.18% -1.32% -3.52% -3.23% 0.08% 2025-03-12
PENTND 0.84267 0.00160 0.19% -1.15% -2.11% -0.79% 0.74% 2025-03-12
PGKTND 0.77164 0.01900 -2.40% -4.05% -6.30% -1.70% -5.72% 2025-03-12
PHPTND 0.0537297 0.0000852 0.16% -0.99% -2.18% -2.12% -3.75% 2025-03-12
PKRTND 0.0110081 0.0000100 0.09% -1.50% -3.97% -3.90% -0.41% 2025-03-12
PLNTND 0.80281 0.00209 0.26% 0.63% 0.66% 4.00% 2.11% 2025-03-12
PYGTND 0.000388729 0.000000042 0.01% -1.78% -4.30% -4.76% -7.93% 2025-03-12
QARTND 0.84729 0.00023 0.03% -1.26% -3.42% -3.16% 0.13% 2025-03-12
RONTND 0.67425 0.00136 -0.20% 1.01% 1.06% 1.61% -0.64% 2025-03-12
RSDTND 0.0286567 0.0000680 -0.24% 1.07% 1.05% 1.56% -0.40% 2025-03-12
RUBTND 0.0360245 0.0007691 2.18% 2.50% 9.22% 28.23% 6.00% 2025-03-11
RWFTND 0.00217247 0.00004170 -1.88% -4.21% -5.54% -6.71% -10.60% 2025-03-11
SARTND 0.82252 0.00094 -0.11% -2.14% -3.09% -3.10% -0.24% 2025-03-11
SCRTND 0.21444 0.00139 -0.64% -2.11% -1.15% -4.16% -6.19% 2025-03-11
SDGTND 0.00513714 0.00000690 -0.13% -2.42% -3.35% -3.53% -0.53% 2025-03-11
SEKTND 0.30868 0.00358 1.17% 2.91% 5.31% 7.10% 2.15% 2025-03-11
SGDTND 2.31544 0.00009 0.00% -0.90% -1.97% -0.83% 0.04% 2025-03-12
SLLTND 0.000135127 0.000000193 -0.14% -2.41% -3.01% -3.05% -0.88% 2025-03-11
SOLTND 382.60 3.23 -0.84% -15.45% -39.16% -36.51% -17.79% 2025-03-12
SOSTND 0.00539802 0.00004053 -0.75% -2.74% -3.67% -3.84% -0.85% 2025-03-11
SRDTND 0.08628 0.00005 -0.05% -2.41% -4.39% -4.09% -1.38% 2025-03-11
SSPTND 0.00069443 0.00000135 -0.19% -3.16% -5.63% -15.43% -64.19% 2025-03-10
STDTND 0.13731 0.00068 0.50% 1.74% 1.99% 2.94% -0.44% 2025-03-11
SVCTND 0.35255 0.00051 -0.14% -2.14% -3.08% -3.26% -0.25% 2025-03-11
SYPTND 0.00023753 0.00000026 -0.11% -2.90% -3.27% -3.12% -0.15% 2025-03-10
SZLTND 0.16894 0.00017 0.10% -0.37% -2.06% -0.29% 2.04% 2025-03-11
THBTND 0.0914310 0.0002802 0.31% -1.41% -2.16% -1.56% 4.66% 2025-03-11
TJSTND 0.28303 0.00142 -0.50% -2.76% -3.08% -3.69% -0.42% 2025-03-11
TMTTND 0.88142 0.00126 -0.14% -2.28% -3.22% -3.40% -0.53% 2025-03-11
TRYTND 0.08431 0.00023 -0.27% -2.53% -4.58% -6.57% -12.90% 2025-03-11
TTDTND 0.45369 0.00337 -0.74% -2.86% -3.89% -3.73% -0.77% 2025-03-11
TWDTND 0.09379 0.00005 -0.06% -2.08% -3.27% -3.52% -4.72% 2025-03-11
TZSTND 0.00116845 0.00001876 -1.58% -5.11% -5.65% -11.14% -3.84% 2025-03-11
UAHTND 0.07442 0.00028 -0.38% -1.67% -2.38% -1.86% -7.68% 2025-03-11
UGXTND 0.000840605 0.000000779 -0.09% -2.09% -2.98% -3.18% 6.01% 2025-03-11
UNITND 17.84 0.91 -4.86% -19.36% -43.91% -57.65% -58.80% 2025-03-12
URYTND 0.0727529 0.0001204 -0.17% -1.71% -1.00% -0.38% -8.81% 2025-03-11
USCTND 3.08 0.00 0.16% -1.35% -3.55% -3.26% 0.04% 2025-03-12
FJDTND 1.34300 0.01989 -1.46% -2.43% -4.32% -1.86% -1.85% 2025-03-12
USTTND 3.08 0.00 0.15% -1.35% -3.57% -3.09% 0.02% 2025-03-12
UZSTND 0.000238555 0.000000260 -0.11% -2.44% -2.75% -3.49% -3.51% 2025-03-11
VNDTND 0.000121111 0.000000089 0.07% -1.74% -2.86% -3.22% -3.52% 2025-03-11
XAFTND 0.00512848 0.00002548 0.50% 2.23% 1.99% 2.98% -0.44% 2025-03-11
XLMTND 0.78 0.00 -0.05% -14.89% -26.38% -25.75% 70.60% 2025-03-12
XMRTND 641.49 11.78 -1.80% -8.52% -11.75% 4.39% 42.70% 2025-03-12
XOFTND 0.00512848 0.00000504 -0.10% 1.97% 1.99% 0.81% -1.16% 2025-03-11
XPFTND 0.0282081 0.0000742 0.26% 1.50% 1.75% 1.66% -0.68% 2025-03-11
XRPTND 6.81702 0.15168 2.28% -11.15% -13.79% 3.08% 222.67% 2025-03-12
YERTND 0.0125257 0.0000163 -0.13% -2.01% -2.48% -2.16% 1.25% 2025-03-11
ZARTND 0.16924 0.00041 -0.24% -0.11% -1.96% 0.06% 2.43% 2025-03-12
ZIGTND 0.12 0.00 -0.16% -2.40% -3.93% -6.36% -76.00% 2025-03-11
ZMWTND 0.11 0.00 -0.28% -2.02% -4.35% -5.24% -14.17% 2025-03-11
ADATND 2.22 0.00 -0.20% -26.37% -13.48% -17.28% -5.75% 2025-03-12
AEDTND 0.83985 0.00123 0.15% -1.35% -3.54% -3.25% 0.04% 2025-03-12
AFNTND 0.0432020 0.0003685 -0.85% 0.89% -1.16% -4.68% -0.88% 2025-03-12
ALGTND 0.60 0.00 0.43% -23.26% -35.80% -44.82% -38.98% 2025-03-12
ALLTND 0.0338205 0.0004703 -1.37% 0.75% 0.32% 0.56% 3.69% 2025-03-12
AMDTND 0.00784885 0.00006380 0.82% -1.39% -2.92% -2.63% 1.70% 2025-03-12
AOATND 0.00334875 0.00000499 0.15% -2.33% -4.50% -3.10% -8.88% 2025-03-12
ARSTND 0.0028946 0.0000045 0.16% -1.53% -4.39% -6.41% -20.48% 2025-03-12
ATMTND 12.05 0.10 0.87% -10.19% -23.76% -38.79% -72.17% 2025-03-12
AVXTND 56.09 2.28 4.23% -16.70% -30.16% -50.49% -66.73% 2025-03-12
AZNTND 1.81447 0.00271 0.15% -1.64% -3.83% -3.55% -0.25% 2025-03-12
BCHTND 1086.3 40.6 3.88% -10.42% 2.38% -21.49% -20.48% 2025-03-12
BDTTND 0.0253916 0.0000629 -0.25% -1.74% -3.93% -5.24% -9.84% 2025-03-12
BGNTND 1.72064 0.00017 0.01% 1.39% 1.33% 1.96% -0.13% 2025-03-12
BHDTND 8.18196 0.01047 0.13% -1.38% -3.57% -3.24% -0.12% 2025-03-12
BIFTND 0.00104133 0.00001159 -1.10% -2.62% -4.88% -3.42% -3.95% 2025-03-12
BNBTND 1719.9 16.6 0.98% -7.16% -18.71% -22.71% -10.79% 2025-03-12
BNDTND 2.31316 0.00106 -0.05% -1.05% -2.17% -0.96% -0.06% 2025-03-12
BOBTND 0.44647 0.00317 -0.70% -2.05% -4.23% -2.90% -0.67% 2025-03-12
BRLTND 0.53076 0.00070 0.13% 0.00% -4.30% 2.94% -14.42% 2025-03-12
BSDTND 3.08000 0.00910 -0.29% -2.29% -3.23% -3.41% -0.40% 2025-03-11
BTCTND 252748 2,264 -0.89% -9.84% -17.31% -15.05% 11.81% 2025-03-12
BWPTND 0.22613 0.00056 -0.25% -0.25% -2.74% -0.95% -0.62% 2025-03-12
BYRTND 0.94270 0.00032 -0.03% -1.53% -3.73% -3.44% -0.14% 2025-03-12
CADTND 2.14485 0.01122 0.53% -0.66% -3.76% -3.29% -6.51% 2025-03-12
CDFTND 0.00107523 0.00000318 -0.29% -2.29% -3.37% -3.68% -4.38% 2025-03-11
CHFTND 3.49702 0.00772 0.22% 0.65% -0.16% -0.48% -0.56% 2025-03-12
CLPTND 0.00330105 0.00001656 0.50% 0.03% -1.27% 2.95% 2.31% 2025-03-12
CNYTND 0.42607 0.00013 -0.03% -0.40% -2.06% -1.95% -0.82% 2025-03-12
COPTND 0.000747782 0.000001115 0.15% -0.66% -2.56% 3.32% -4.98% 2025-03-12
CRCTND 0.00613900 0.00003261 -0.53% -1.98% -3.26% -2.45% 0.74% 2025-03-12
CUCTND 0.12833 0.00038 -0.29% -2.29% -3.23% -3.41% -0.40% 2025-03-11
CVETND 0.0304264 0.0000495 0.16% 1.86% 1.52% 1.79% -0.43% 2025-03-12
CZKTND 0.13454 0.00005 0.03% 1.59% 1.55% 2.64% 0.89% 2025-03-12
DAITND 3.09 0.01 0.18% -0.35% -2.50% -3.26% -0.13% 2025-03-12
DJFTND 0.0173253 0.0000170 -0.10% -1.60% -3.79% -3.50% -0.21% 2025-03-12
DKKTND 0.45102 0.00014 0.03% 1.25% 1.31% 1.83% -0.20% 2025-03-12
DOPTND 0.0492551 0.0000013 0.00% -2.34% -4.67% -5.94% -5.51% 2025-03-12
DOTTND 12.14 0.31 -2.47% -13.48% -25.20% -42.43% -64.73% 2025-03-12
DZDTND 0.0231292 0.0000473 -0.20% -0.76% -2.04% -1.83% 0.66% 2025-03-12
EGPTND 0.06082 0.00011 -0.18% -1.62% -3.82% -3.12% -3.83% 2025-03-12
ERNTND 0.20564 0.00031 0.15% -1.35% -3.55% -3.26% 0.04% 2025-03-12
ETBTND 0.0236313 0.0003131 -1.31% -3.64% -7.13% -5.44% -56.68% 2025-03-12
ETHTND 5764.01 148.69 -2.51% -16.92% -31.90% -45.73% -53.28% 2025-03-12
GELTND 1.11197 0.00366 0.33% -1.85% -3.31% -1.83% -5.15% 2025-03-12
GHSTND 0.19904 0.00032 0.16% -1.37% -3.85% -8.24% -17.05% 2025-03-12
GMDTND 0.0424730 0.0000633 0.15% -2.00% -4.11% -3.89% -6.60% 2025-03-12
GNFTND 0.000356787 0.000001020 -0.29% -1.78% -4.00% -3.75% -1.58% 2025-03-12
GTQTND 0.39992 0.00008 -0.02% -1.48% -3.59% -3.36% 1.14% 2025-03-12
GYDTND 0.0147221 0.0000301 -0.20% -2.11% -3.19% -3.41% -0.79% 2025-03-12
HKDTND 0.39710 0.00072 0.18% -0.31% -2.22% -3.28% 0.54% 2025-03-12
HNLTND 0.12046 0.00009 -0.08% -1.62% -4.00% -4.37% -3.72% 2025-03-12
HTGTND 0.0234898 0.0000937 -0.40% -1.89% -4.44% -4.09% 0.94% 2025-03-12
HUFTND 0.00840385 0.00001617 0.19% 1.00% 1.78% 4.68% -0.55% 2025-03-12
IDRTND 0.000187461 0.000000216 0.12% -1.77% -3.97% -4.36% -5.24% 2025-03-12
ILSTND 0.84774 0.00455 0.54% -1.76% -4.94% -3.29% 0.50% 2025-03-12
INRTND 0.0353447 0.0000000 0.00% -1.43% -3.87% -5.14% -5.10% 2025-03-12
IQDTND 0.00235177 0.00000117 -0.05% -1.55% -3.74% -3.45% -0.16% 2025-03-12
IRRTND 0.0000733333 0.0000002167 -0.29% -2.29% -3.23% -3.41% -0.40% 2025-03-11
ISKTND 0.0229222 0.0000310 0.14% 0.92% 1.20% -0.08% 0.92% 2025-03-12
JMDTND 0.0196074 0.0001096 -0.56% -2.18% -3.74% -4.87% -2.09% 2025-03-12
JODTND 4.34109 0.01283 -0.29% -1.50% -3.69% -3.42% -0.32% 2025-03-11
JPYTND 0.0208204 0.0000211 -0.10% 0.14% 0.58% 2.74% -0.45% 2025-03-12
KESTND 0.0238238 0.0000707 -0.30% -1.72% -3.90% -3.73% 7.02% 2025-03-12
KGSTND 0.0352521 0.0000316 0.09% -1.41% -3.61% -3.82% 2.25% 2025-03-12
KHRTND 0.000768671 0.000001714 -0.22% -1.67% -3.98% -3.16% 0.59% 2025-03-12
KMFTND 0.00681146 0.00002114 -0.31% 1.77% 1.00% 1.25% -0.46% 2025-03-12
KRWTND 0.00212258 0.00000099 0.05% -1.31% -3.65% -1.60% -9.70% 2025-03-12
KYDTND 3.70526 0.01095 -0.29% -2.29% -3.23% -3.41% -1.15% 2025-03-11
KZTTND 0.00626775 0.00004191 -0.66% 0.05% -1.10% 3.12% -8.80% 2025-03-12
LAKTND 0.000142279 0.000000731 -0.51% -1.94% -3.90% -3.16% -3.93% 2025-03-12
LBPTND 0.00003438 0.00000003 -0.09% -1.59% -3.78% -3.49% -0.20% 2025-03-12
LKRTND 0.0104288 0.0000026 0.02% -1.53% -3.10% -4.11% 3.64% 2025-03-12
LNKTND 40.27 0.06 -0.16% -20.91% -31.43% -36.59% -37.09% 2025-03-12
LRDTND 0.0154000 0.0000455 -0.29% -2.29% -3.72% -10.89% -3.89% 2025-03-11
LSLTND 0.16725 0.00193 -1.14% -1.17% -3.33% -1.23% 1.22% 2025-03-12
LTCTND 279.100 0.976 0.35% -13.94% -30.23% -14.78% -5.77% 2025-03-12
LUNTND 0.000 0.000 -0.11% -16.00% -16.81% -47.16% -66.70% 2025-03-10
LYDTND 0.64002 0.00078 -0.12% -0.32% -1.75% -1.57% -0.49% 2025-03-12
MADTND 0.31805 0.00025 -0.08% 0.10% -0.60% 0.91% 3.52% 2025-03-12
MDLTND 0.17297 0.00153 -0.88% 2.06% 1.04% -0.83% -1.83% 2025-03-12
MGATND 0.000660934 0.000006340 -0.95% -1.73% -3.46% -2.74% -3.64% 2025-03-12
MKDTND 0.0547304 0.0001813 -0.33% 1.90% 1.23% 1.15% -0.21% 2025-03-12
MMKTND 0.00147108 0.00000435 -0.29% -2.29% -3.23% -3.41% -0.40% 2025-03-11
MNTTND 0.00088790 0.00000004 0.00% -1.61% -3.97% -4.77% -2.92% 2025-03-12
MOPTND 0.38496 0.00039 0.10% -1.41% -3.37% -3.37% 0.61% 2025-03-12
MTCTND 0.67 0.00 -0.27% -15.66% -33.48% -53.44% -83.03% 2025-03-12
MURTND 0.0683851 0.0001660 -0.24% 1.32% -0.25% 0.37% 1.14% 2025-03-12
MVRTND 0.19940 0.00018 0.09% -1.67% -3.85% -3.57% -0.27% 2025-03-12
MWKTND 0.00177667 0.00001713 -0.96% -2.44% -4.61% -3.40% -4.12% 2025-03-12
MXNTND 0.15276 0.00079 0.52% 0.72% -1.43% -0.11% -17.64% 2025-03-12
MYRTND 0.69581 0.00212 -0.30% -0.62% -2.70% -2.42% 5.51% 2025-03-12
MZNTND 0.0482517 0.0000589 0.12% -2.37% -4.54% -3.30% -1.05% 2025-03-12
NADTND 0.16725 0.00192 -1.13% -1.21% -3.12% -1.22% 1.21% 2025-03-12
NGNTND 0.00198570 0.00002482 -1.23% -4.79% -6.48% -3.84% 3.80% 2025-03-12
NIOTND 0.0837069 0.0004461 -0.53% -2.02% -4.20% -3.92% -0.61% 2025-03-12
NOKTND 0.29036 0.00122 0.42% 2.47% 2.30% 3.67% -1.53% 2025-03-12
NPRTND 0.0220900 0.0000175 0.08% -1.37% -3.97% -5.10% -5.12% 2025-03-12

Exchange Rates