Keresztek Ár Nap % Heti Havi YoY Dátum
USDTND 3.15100 0.00850 -0.27% 1.45% 2.06% 0.99% 2024-04-19
EURTND 3.35774 0.00473 -0.14% 1.60% -0.39% -1.87% 2024-04-19
GBPTND 3.89735 0.03152 -0.80% 0.79% -1.26% 0.39% 2024-04-19
AUDTND 2.02197 0.00748 -0.37% -0.34% -0.44% -3.90% 2024-04-19
NZDTND 1.85493 0.00996 -0.53% 0.63% -1.19% -3.64% 2024-04-19
OMRTND 8.18484 0.02272 -0.28% 1.04% 1.77% 0.65% 2024-04-19
PABTND 3.15084 0.00938 -0.30% 1.15% 1.76% 0.67% 2024-04-19
PENTND 0.84251 0.00092 -0.11% -0.59% 0.28% 1.27% 2024-04-19
PGKTND 0.82911 0.01658 -1.96% 1.53% 0.93% -6.65% 2024-04-19
PHPTND 0.0548195 0.0003177 -0.58% -0.53% -1.58% -1.66% 2024-04-19
PKRTND 0.0113081 0.0000366 -0.32% 0.80% 1.94% 2.39% 2024-04-19
PLNTND 0.77852 0.00323 0.42% -0.86% -0.11% 4.66% 2024-04-19
PYGTND 0.000425887 0.000001239 -0.29% 0.76% 0.34% -3.16% 2024-04-19
QARTND 0.86554 0.00114 -0.13% 1.08% 1.89% 0.66% 2024-04-19
RONTND 0.67439 0.00149 -0.22% -0.04% -0.44% -3.15% 2024-04-19
RSDTND 0.0286397 0.0000702 -0.24% 0.15% -0.40% -2.27% 2024-04-19
RUBTND 0.0338263 0.0001357 0.40% 1.36% -0.11% -11.57% 2024-04-19
RWFTND 0.00242852 0.00001314 -0.54% 0.71% -0.02% -14.54% 2024-04-19
SARTND 0.83996 0.00229 -0.27% 1.05% 1.73% 0.58% 2024-04-19
SCRTND 0.23187 0.00015 0.06% 0.15% 1.14% 1.51% 2024-04-19
SDGTND 0.00537713 0.00010119 1.92% 1.06% 3.97% -2.91% 2024-04-19
SEKTND 0.28820 0.00025 0.09% -0.88% -2.97% -5.04% 2024-04-19
SGDTND 2.31448 0.00531 -0.23% 1.42% 0.42% -1.19% 2024-04-19
SLLTND 0.000139497 0.000000809 -0.58% 1.69% 2.19% -2.68% 2024-04-19
SOLTND 455.2603 6.3585 1.42% -5.11% -23.16% 558.67% 2024-04-19
SOSTND 0.00551356 0.00004894 -0.88% 0.50% 0.96% -0.16% 2024-04-19
SRDTND 0.09190 0.00022 -0.24% 2.74% 4.37% 8.16% 2024-04-19
SSPTND 0.00200342 0.00000222 -0.11% 1.30% 1.22% -46.33% 2024-04-18
STDTND 0.13480 0.00182 -1.34% -1.23% -2.01% -3.40% 2024-04-19
SVCTND 0.36010 0.00103 -0.29% -1.47% 1.47% 0.98% 2024-04-19
SYPTND 0.00024301 0.00000027 -0.11% 1.33% 2.03% -80.50% 2024-04-18
SZLTND 0.16489 0.00010 -0.06% -1.44% 0.47% -3.80% 2024-04-19
THBTND 0.0855088 0.0003005 -0.35% -0.05% -0.68% -5.61% 2024-04-19
TJSTND 0.28840 0.00048 -0.17% 0.23% 1.71% 0.75% 2024-04-19
TMTTND 0.89772 0.00499 -0.55% -3.49% 1.00% 0.42% 2024-04-19
TRYTND 0.09691 0.00009 -0.09% 0.85% 1.10% -39.79% 2024-04-19
TTDTND 0.46399 0.00155 -0.33% -0.99% 0.45% 0.44% 2024-04-19
TWDTND 0.09682 0.00042 -0.43% 0.13% -0.85% -5.12% 2024-04-19
TZSTND 0.00121590 0.00000729 -0.60% 0.67% -0.16% -8.77% 2024-04-19
UAHTND 0.07971 0.00050 -0.62% -0.40% 0.35% -5.95% 2024-04-18
UGXTND 0.000829573 0.000000144 -0.02% 1.02% 3.95% -1.27% 2024-04-18
UNITND 23.8814 0.8993 3.91% -23.35% -35.20% 20.38% 2024-04-19
URYTND 0.0816025 0.0002345 0.29% 0.94% 1.33% 1.55% 2024-04-18
USCTND 3.1510 0.0086 -0.27% 1.06% 1.76% 0.67% 2024-04-19
FJDTND 1.38007 0.00850 -0.61% 0.01% 1.06% -1.40% 2024-04-19
USTTND 3.1524 0.0089 -0.28% 1.11% 1.82% 0.70% 2024-04-19
UZSTND 0.000248908 0.000000540 -0.22% 1.28% 0.82% -9.10% 2024-04-18
VNDTND 0.000124503 0.000000566 -0.45% 0.27% -0.62% -6.50% 2024-04-17
XAFTND 0.00514344 0.00000078 -0.02% -0.34% 0.20% -1.77% 2024-04-18
XLMTND 0.3541 0.0050 1.42% -12.38% -16.16% 7.35% 2024-04-19
XMRTND 373.8977 5.9107 1.61% -10.30% -14.48% -26.61% 2024-04-19
XOFTND 0.00514996 0.00000575 0.11% -0.32% -0.13% -2.10% 2024-04-18
XPFTND 0.0280720 0.0002767 -0.98% 1.17% -0.79% -2.77% 2024-04-18
XRPTND 1.59595 0.00827 0.52% -17.09% -15.18% -2.66% 2024-04-19
YERTND 0.0126229 0.0000115 -0.09% 1.36% 1.80% 0.81% 2024-04-18
ZARTND 0.16498 0.00142 -0.85% -0.57% 0.94% -4.27% 2024-04-18
ZMWTND 0.1235 0.0019 -1.54% -1.73% 1.78% -32.14% 2024-04-18
ADATND 1.4896 0.0439 3.04% -18.37% -27.71% 7.09% 2024-04-19
AEDTND 0.85616 0.00410 -0.48% 0.84% 1.53% 0.44% 2024-04-19
AFNTND 0.0438880 0.0001465 -0.33% -0.19% 0.76% 19.38% 2024-04-18
ALGTND 0.5578 0.0045 0.82% -22.12% -28.22% -19.66% 2024-04-19
ALLTND 0.0329746 0.0002763 -0.83% -0.85% 0.60% 7.91% 2024-04-19
AMDTND 0.00799671 0.00000663 -0.08% -0.23% 3.05% -1.18% 2024-04-18
AOATND 0.00372822 0.00002709 -0.72% -0.44% 0.15% -39.97% 2024-04-19
ARSTND 0.0036086 0.0000239 -0.66% 0.14% -0.71% -74.99% 2024-04-19
ATMTND 25.9627 0.0472 0.18% -22.84% -28.75% -33.92% 2024-04-19
AVXTND 110.9782 0.9960 0.91% -24.86% -41.07% 67.17% 2024-04-19
AZNTND 1.84971 0.00882 -0.47% 0.85% 1.25% 0.17% 2024-04-19
BCHTND 1535.7974 9.0322 0.59% -21.52% 22.91% 267.24% 2024-04-19
BDTTND 0.0285509 0.0002389 -0.83% 0.61% 0.97% -3.21% 2024-04-19
BGNTND 1.71240 0.00878 -0.51% 0.02% -0.54% -2.50% 2024-04-19
BHDTND 8.34284 0.03957 -0.47% 0.85% 1.39% 0.49% 2024-04-19
BIFTND 0.00109355 0.00000694 -0.63% 0.62% 0.45% -27.89% 2024-04-19
BIHTND 1.71260 0.00639 -0.37% 1.33% -0.52% -2.50% 2024-04-19
BNBTND 1762.3543 19.2582 1.10% -4.38% 2.64% 77.96% 2024-04-19
BNDTND 2.30343 0.01970 -0.85% -0.48% -0.41% -1.93% 2024-04-19
BOBTND 0.45182 0.00379 -0.83% 0.24% -0.05% -0.97% 2024-04-19
BRLTND 0.60277 0.00160 -0.27% -2.05% -2.17% -4.02% 2024-04-18
BSDTND 3.13347 0.02676 -0.85% 0.61% 1.20% 0.11% 2024-04-19
BTCTND 202660 2,063 1.03% -2.84% -2.12% 130.26% 2024-04-19
BWPTND 0.22656 0.00250 -1.09% -0.67% -0.45% -5.01% 2024-04-19
BYRTND 0.95749 0.00818 -0.85% 0.60% 1.00% -22.97% 2024-04-19
CADTND 2.29199 0.00239 -0.10% 1.62% 0.14% -1.02% 2024-04-19
CDFTND 0.00113549 0.00000126 -0.11% 1.33% 0.85% -24.91% 2024-04-18
CHFTND 3.46108 0.00192 -0.06% 1.87% -0.59% -1.04% 2024-04-19
CLPTND 0.00325727 0.00001588 -0.49% -0.33% -0.33% -17.37% 2024-04-19
CNYTND 0.43464 0.00110 -0.25% 1.68% 1.50% -4.11% 2024-04-19
COPTND 0.000800453 0.000004290 -0.53% -2.34% 0.63% 14.70% 2024-04-19
CRCTND 0.00625402 0.00005240 -0.83% 2.07% 1.17% 6.38% 2024-04-19
CUCTND 0.13165 0.00015 -0.11% 1.33% 2.04% 0.94% 2024-04-18
CVETND 0.0302730 0.0001067 -0.35% -0.31% -0.86% -2.83% 2024-04-19
CZKTND 0.13254 0.00054 -0.40% 0.65% -0.77% -9.60% 2024-04-19
DAITND 3.1508 0.0077 -0.24% 1.47% 2.07% 0.99% 2024-04-19
DJFTND 0.0175965 0.0001814 -1.02% 0.30% 0.93% -0.18% 2024-04-19
DKKTND 0.44864 0.00206 -0.46% -0.08% -0.64% -2.68% 2024-04-19
DOPTND 0.0532833 0.0001155 0.22% 1.59% 1.13% -7.34% 2024-04-19
DOTTND 21.3408 0.0711 -0.33% -5.52% -27.12% 11.98% 2024-04-19
DZDTND 0.0233528 0.0001126 -0.48% 0.84% 1.15% 0.89% 2024-04-19
EGPTND 0.06505 0.00032 -0.49% -0.76% -1.14% -35.89% 2024-04-19
ERNTND 0.20963 0.00100 -0.47% 0.85% 1.55% 0.46% 2024-04-19
ETBTND 0.0553384 0.0000380 -0.07% 1.16% 1.07% -4.43% 2024-04-19
ETHTND 9754.46 64.27 0.66% -3.20% -8.69% 61.34% 2024-04-19
GELTND 1.17772 0.00895 -0.75% 0.85% 2.16% -6.50% 2024-04-19
GHSTND 0.23379 0.00094 -0.40% 0.48% -2.75% -13.36% 2024-04-19
GMDTND 0.0462937 0.0002208 -0.47% 0.81% 1.49% -8.30% 2024-04-19
GNFTND 0.000365756 0.000004339 1.20% 0.92% 0.48% -0.62% 2024-04-19
GTQTND 0.40427 0.00202 -0.50% 1.08% 1.71% 0.62% 2024-04-19
GYDTND 0.0150527 0.0000718 -0.47% 1.04% 1.31% 1.47% 2024-04-19
HKDTND 0.40231 0.00113 -0.28% 1.51% 1.93% 1.22% 2024-04-19
HNLTND 0.12736 0.00063 -0.49% 0.93% 1.22% -0.15% 2024-04-19
HTGTND 0.0237029 0.0001475 -0.62% 0.90% 0.89% 16.62% 2024-04-19
HUFTND 0.00849840 0.00003150 -0.37% -0.76% -0.40% -8.23% 2024-04-19
IDRTND 0.000193843 0.000001009 -0.52% -0.59% -1.81% -8.09% 2024-04-19
ILSTND 0.83489 0.00145 0.17% 0.26% -1.61% -2.82% 2024-04-19
INRTND 0.0376887 0.0001103 -0.29% 0.83% 0.90% -1.17% 2024-04-19
IQDTND 0.00240019 0.00001164 -0.48% 0.84% 1.47% 1.05% 2024-04-19
IRRTND 0.0000747445 0.0000003565 -0.47% 0.83% 1.38% 0.30% 2024-04-19
ISKTND 0.0223109 0.0000636 -0.28% 0.13% -1.44% -2.99% 2024-04-19
JMDTND 0.0201747 0.0001670 -0.82% 0.34% -0.14% -2.23% 2024-04-19
JODTND 4.43637 0.02116 -0.47% 0.86% 1.44% 0.46% 2024-04-19
JPYTND 0.0203420 0.0000936 -0.46% 0.33% -0.35% -12.48% 2024-04-19
KESTND 0.0235543 0.0002013 -0.85% -1.79% 1.55% 1.52% 2024-04-19
KGSTND 0.0353249 0.0001725 -0.49% 0.97% 2.12% -1.23% 2024-04-19
KHRTND 0.000773698 0.000007390 -0.95% 0.40% 0.88% 0.26% 2024-04-19
KMFTND 0.00679745 0.00003243 -0.47% -1.11% -0.85% -2.56% 2024-04-19
KRWTND 0.00228523 0.00000644 -0.28% -0.13% -1.38% -3.69% 2024-04-19
KYDTND 3.82970 0.01885 0.49% 1.95% 2.04% 0.94% 2024-04-18
KZTTND 0.00704389 0.00003773 -0.53% 0.97% 2.26% 1.65% 2024-04-19
LAKTND 0.000147460 0.000001107 -0.74% 0.10% -0.80% -19.11% 2024-04-19
LBPTND 0.00003511 0.00000015 -0.43% 0.87% 1.49% -83.17% 2024-04-19
LKRTND 0.0104107 0.0000778 -0.74% -0.17% 2.34% 5.77% 2024-04-19
LNKTND 44.1368 0.2198 0.50% -6.34% -22.45% 88.33% 2024-04-19
LRDTND 0.0162442 0.0000180 -0.11% 1.33% 1.25% -16.18% 2024-04-18
LSLTND 0.16425 0.00078 -0.47% -2.65% 0.35% -4.82% 2024-04-19
LTCTND 256.491 1.362 0.53% -4.43% -1.92% -6.90% 2024-04-19
LUNTND 0.0003 0.0000 -10.53% -30.14% -34.72% -24.41% 2024-04-19
LYDTND 0.64442 0.00568 -0.87% -0.07% 0.07% -2.08% 2024-04-19
MADTND 0.31038 0.00147 -0.47% -0.18% 0.74% 0.81% 2024-04-19
MDLTND 0.17556 0.00096 -0.54% -0.57% -0.54% 0.02% 2024-04-19
MGATND 0.000714659 0.000009001 -1.24% -0.34% 3.42% 0.29% 2024-04-19
MKDTND 0.0543909 0.0001880 -0.34% -0.08% -1.10% -2.55% 2024-04-19
MMKTND 0.00149728 0.00000764 -0.51% 0.95% 1.24% 0.15% 2024-04-19
MNTTND 0.00093125 0.00000014 -0.01% 0.38% 1.20% 3.69% 2024-04-17
MOPTND 0.38973 0.00198 -0.51% 0.92% 1.27% 0.67% 2024-04-19
MTCTND 2.1352 0.0057 -0.26% -10.46% -31.48% -34.50% 2024-04-19
MURTND 0.0675788 0.0003485 -0.51% -0.06% 0.00% -3.06% 2024-04-19
MVRTND 0.20353 0.00084 -0.41% 0.85% 1.36% 0.27% 2024-04-19
MWKTND 0.00180718 0.00000758 -0.42% 0.85% -2.72% -41.57% 2024-04-19
MXNTND 0.18446 0.00056 -0.30% -1.18% -0.39% 6.34% 2024-04-19
MYRTND 0.65730 0.00300 -0.45% 0.09% 0.11% -6.93% 2024-04-19
MZNTND 0.0496220 0.0002356 0.48% 1.06% 1.23% 0.23% 2024-04-19
NADTND 0.16454 0.00044 -0.27% -2.48% 0.65% -4.54% 2024-04-19
NGNTND 0.00273762 0.00000913 -0.33% 8.86% 38.99% -59.77% 2024-04-19
NIOTND 0.0852543 0.0002531 -0.30% 0.62% 0.80% -1.54% 2024-04-19
NOKTND 0.28615 0.00034 0.12% 0.35% -2.19% -2.88% 2024-04-19
NPRTND 0.0235903 0.0000549 -0.23% 0.72% 1.06% -1.07% 2024-04-19

Exchange Rates