Keresztek Ár Nap % Heti Havi YoY Dátum
USDTND 3.12000 0.01200 0.39% -1.07% -2.28% 11.89% 2022-08-12
EURTND 3.20285 0.00414 -0.13% -0.23% -0.02% -2.62% 2022-08-12
GBPTND 3.78123 0.00805 -0.21% -0.68% -0.12% -2.18% 2022-08-12
AUDTND 2.22280 0.01538 0.70% 1.44% 2.99% 8.52% 2022-08-12
NZDTND 2.01305 0.01305 0.65% 1.49% 2.66% 3.00% 2022-08-12
OMRTND 8.10288 0.01325 -0.16% -1.41% -2.41% 11.83% 2022-08-11
PABTND 3.12390 0.02120 -0.67% -0.48% -2.25% 12.04% 2022-08-10
PENTND 0.80394 0.00000 0.00% -0.92% -0.70% 17.69% 2022-08-11
PGKTND 0.88702 0.00558 -0.62% -0.43% -2.19% 11.73% 2022-08-10
PHPTND 0.0562917 0.0000862 -0.15% -0.88% -1.28% 1.77% 2022-08-11
PKRTND 0.0140470 0.0001103 0.79% 1.36% -9.08% -17.48% 2022-08-11
PLNTND 0.68802 0.00056 -0.08% 0.39% 2.87% -3.85% 2022-08-11
PYGTND 0.000453238 0.000000654 -0.14% -1.73% -2.69% 12.07% 2022-08-11
QARTND 0.85720 0.00547 0.64% -0.37% -1.74% 11.88% 2022-08-11
RONTND 0.65514 0.00111 -0.17% 0.24% 0.80% -1.74% 2022-08-11
RSDTND 0.0273699 0.0000833 -0.30% -0.18% 0.05% -1.81% 2022-08-11
RUBTND 0.0514917 0.0013438 -2.54% -4.37% -0.11% 35.49% 2022-08-11
RWFTND 0.00304568 0.00002073 -0.68% -1.85% -3.26% 9.83% 2022-08-11
SARTND 0.83080 0.00024 -0.03% -1.25% -2.41% 11.71% 2022-08-11
SCRTND 0.22269 0.00908 -3.92% -8.44% -8.12% 10.77% 2022-08-11
SDGTND 0.00552163 0.00000691 -0.13% -1.35% -2.06% -12.14% 2022-08-11
SEKTND 0.31011 0.00059 -0.19% 0.12% 3.16% -3.39% 2022-08-11
SGDTND 2.28100 0.01172 0.52% -0.29% 0.46% 11.00% 2022-08-12
SLLTND 0.000224464 0.000000876 -0.39% -1.66% -7.77% -18.28% 2022-08-11
SOLTND 135.6328 3.0144 2.27% 11.03% 28.61% 18.54% 2022-08-12
SOSTND 0.00552265 0.00000637 -0.12% -1.36% -0.64% 13.86% 2022-08-11
SRDTND 0.13558 0.00334 2.52% 4.93% -5.26% 3.71% 2022-08-10
SSPTND 0.00484054 0.00001066 -0.22% -1.82% -21.68% -69.57% 2022-08-11
STDTND 0.13146 0.00014 0.10% 0.13% 0.35% -1.65% 2022-08-11
SVCTND 0.35527 0.00176 -0.49% -1.74% -2.73% 11.01% 2022-08-11
SYPTND 0.00124307 0.00000102 -0.08% -1.37% -2.33% 11.92% 2022-08-11
SZLTND 0.19198 0.00075 -0.39% 1.62% 2.78% 0.85% 2022-08-11
THBTND 0.0883092 0.0000614 -0.07% 1.09% 0.17% 5.00% 2022-08-11
TJSTND 0.30409 0.00097 -0.32% -1.47% -0.57% 23.32% 2022-08-11
TMTTND 0.89095 0.00415 -0.46% -1.70% -2.71% 11.49% 2022-08-11
TRYTND 0.17402 0.00076 -0.43% -1.32% -5.69% -46.19% 2022-08-11
TTDTND 0.46245 0.00040 -0.09% -1.66% -2.34% 12.12% 2022-08-11
TWDTND 0.10405 0.00042 -0.41% -1.48% -2.74% 3.72% 2022-08-11
TZSTND 0.00134089 0.00000156 -0.12% -1.36% -2.37% 11.25% 2022-08-11
UAHTND 0.08611 0.00006 -0.07% -1.32% -21.19% -17.11% 2022-08-11
UGXTND 0.000816715 0.000006365 0.79% 0.07% -3.79% 3.22% 2022-08-11
UNITND 28.2533 0.3839 1.38% 1.65% 59.53% -63.91% 2022-08-12
URYTND 0.0775156 0.0005624 -0.72% 0.49% -2.25% 20.98% 2022-08-11
USCTND 3.1258 0.0189 0.61% -0.67% -2.16% 12.04% 2022-08-12
FJDTND 1.43663 0.00392 -0.27% 0.00% 0.21% 7.72% 2022-08-11
USTTND 3.1272 0.0178 0.57% -0.67% -2.05% 12.04% 2022-08-12
UZSTND 0.000284656 0.000002402 -0.84% -1.55% -2.78% 8.25% 2022-08-11
VNDTND 0.000132860 0.000000725 -0.54% -1.74% -2.94% 8.66% 2022-08-11
XAFTND 0.00489293 0.00001277 -0.26% -0.20% 0.00% -2.97% 2022-08-11
XLMTND 0.3930 0.0040 1.02% 9.56% 22.60% -57.16% 2022-08-12
XMRTND 508.1094 10.1336 2.04% 1.24% 27.88% -29.27% 2022-08-12
XOFTND 0.00491709 0.00002836 0.58% -0.83% -1.03% -1.89% 2022-08-11
XPFTND 0.0269266 0.0000711 -0.26% -0.37% 0.00% -2.01% 2022-08-11
XRPTND 1.17787 0.00721 -0.61% 1.53% 18.43% -56.29% 2022-08-12
YERTND 0.0124314 0.0000642 -0.51% -1.76% -2.76% 9.82% 2022-08-11
ZARTND 0.19107 0.00217 -1.12% 1.31% 2.27% 0.37% 2022-08-11
ADATND 1.6690 0.0179 1.09% 6.14% 24.02% -67.34% 2022-08-12
AEDTND 0.85093 0.00473 0.56% -0.70% -2.20% 12.02% 2022-08-12
AFNTND 0.0348057 0.0001993 0.58% -0.48% -4.28% 0.73% 2022-08-12
ALGTND 1.1327 0.0069 0.61% 7.74% 20.55% -53.93% 2022-08-12
ALLTND 0.0276415 0.0001322 0.48% -0.18% 0.66% 2.21% 2022-08-12
AMDTND 0.00774894 0.00007657 1.00% -0.34% -0.60% 36.30% 2022-08-12
AOATND 0.00744238 0.00004238 0.57% -0.69% -1.96% 70.52% 2022-08-12
ARSTND 0.0231508 0.0001618 -0.69% -2.44% -7.58% -19.62% 2022-08-11
ATMTND 36.4702 0.0348 -0.10% 11.44% 46.58% -7.04% 2022-08-12
AVXTND 90.0485 1.3151 1.48% 22.26% 67.32% -74.65% 2022-08-12
AZNTND 1.84519 0.00939 0.51% -0.75% -2.25% 11.96% 2022-08-12
BCHTND 443.4289 0.6111 -0.14% 4.59% 41.37% -73.75% 2022-08-12
BDTTND 0.0327468 0.0001537 -0.47% -1.65% -4.29% -1.12% 2022-08-11
BGNTND 1.64550 0.00462 0.28% -0.25% 0.33% -1.69% 2022-08-12
BHDTND 8.29072 0.04668 0.57% -0.70% -2.22% 11.82% 2022-08-12
BIFTND 0.00154474 0.00000837 0.54% -0.78% -2.48% 8.85% 2022-08-12
BIHTND 1.64667 0.00604 0.37% -0.17% 0.39% -1.62% 2022-08-12
BNBTND 1017.9946 12.5566 1.25% 2.79% 38.33% -13.39% 2022-08-12
BNDTND 2.28025 0.01098 0.48% -0.32% 0.43% 10.94% 2022-08-12
BOBTND 0.45306 0.00165 -0.36% -2.75% -3.60% 10.79% 2022-08-11
BRLTND 0.60552 0.00297 0.49% 0.35% 3.01% 13.99% 2022-08-12
BSDTND 3.12430 0.01630 0.52% -0.74% -2.24% 11.98% 2022-08-12
BTCTND 74989 259 -0.34% 3.55% 19.49% -43.77% 2022-08-12
BWPTND 0.25192 0.00048 0.19% 0.30% -0.09% 0.21% 2022-08-12
BYRTND 1.24226 0.00751 0.61% -0.93% -2.12% 11.40% 2022-08-12
CADTND 2.43964 0.00409 0.17% 0.02% -0.88% 9.48% 2022-08-12
CDFTND 0.00156726 0.00000947 0.61% -0.71% -2.16% 11.28% 2022-08-12
CHFTND 3.31791 0.01399 0.42% 1.11% 1.71% 8.90% 2022-08-12
CLPTND 0.00353910 0.00002286 0.65% 1.42% 12.87% -1.79% 2022-08-12
CNYTND 0.46397 0.00309 0.67% -0.49% -2.20% 7.74% 2022-08-12
COPTND 0.000740309 0.000004710 0.64% 0.80% 7.07% 2.29% 2022-08-12
CRCTND 0.00467961 0.00002918 0.63% -0.93% 0.46% 3.76% 2022-08-12
CUCTND 0.12950 0.00066 -0.51% -1.75% -2.75% 11.44% 2022-08-11
CVETND 0.0291854 0.0000788 0.27% -0.24% 0.32% -1.68% 2022-08-12
CZKTND 0.13215 0.00014 0.11% 0.55% 0.62% 2.35% 2022-08-12
DAITND 3.1267 0.0190 0.61% -0.85% -2.06% 11.99% 2022-08-12
DJFTND 0.0176299 0.0001200 0.69% -0.58% -2.08% 12.16% 2022-08-12
DKKTND 0.43261 0.00134 0.31% -0.20% 0.33% -1.75% 2022-08-12
DOPTND 0.0579993 0.0003690 0.64% -0.13% -0.76% 18.43% 2022-08-12
DOTTND 28.4460 0.1199 -0.42% 3.05% 38.08% -55.14% 2022-08-12
DZDTND 0.0220294 0.0001906 0.87% 0.75% 1.19% 6.57% 2022-08-12
EGPTND 0.16255 0.00100 -0.61% -1.15% -4.12% -8.82% 2022-08-11
ERNTND 0.20862 0.00142 0.69% -0.58% -2.08% 12.16% 2022-08-12
ETBTND 0.0596180 0.0001552 0.26% -1.13% -2.90% -4.33% 2022-08-12
ETHTND 5823.74 87.05 -1.47% 9.94% 69.58% -37.17% 2022-08-12
GELTND 1.14956 0.01231 -1.06% -1.75% 2.16% 27.72% 2022-08-12
GHSTND 0.34806 0.00313 -0.89% -7.11% -15.05% -25.53% 2022-08-12
GMDTND 0.0569187 0.0001516 0.27% -1.35% -4.18% 4.04% 2022-08-12
GNFTND 0.000362896 0.000001164 0.32% -0.90% -1.93% 26.48% 2022-08-12
GTQTND 0.40368 0.00135 0.33% -0.99% -2.32% 11.84% 2022-08-12
GYDTND 0.0149437 0.0000613 -0.41% -1.26% -2.75% 11.07% 2022-08-11
HKDTND 0.39784 0.00164 0.41% -0.98% -2.18% 11.04% 2022-08-12
HNLTND 0.12775 0.00039 0.30% -0.93% -2.59% 8.49% 2022-08-12
HRVTND 0.42712 0.00006 -0.01% -0.55% -0.01% -2.19% 2022-08-12
HTGTND 0.0256732 0.0008092 3.25% -6.20% -8.36% -11.98% 2022-08-12
HUFTND 0.00816075 0.00003186 0.39% -0.10% 3.63% -12.07% 2022-08-12
IDRTND 0.000213454 0.000002956 1.40% 1.25% 0.09% 10.01% 2022-08-12
ILSTND 0.96127 0.00331 0.35% 1.68% 4.76% 10.77% 2022-08-12
INRTND 0.0393087 0.0002536 0.65% -1.14% -2.28% 4.69% 2022-08-12
IQDTND 0.00213809 0.00000713 0.33% -1.03% -2.42% 11.73% 2022-08-12
IRRTND 0.0000745119 0.0000005119 0.69% -0.57% -2.07% 12.16% 2022-08-12
ISKTND 0.0228338 0.0000933 -0.41% -1.91% -1.54% 3.14% 2022-08-12
JMDTND 0.0206788 0.0000960 0.47% -0.14% -2.99% 13.86% 2022-08-12
JODTND 4.39876 0.00893 0.20% -1.05% -2.55% 11.62% 2022-08-12
JPYTND 0.0233598 0.0000084 0.04% 0.00% 0.66% -8.18% 2022-08-12
KESTND 0.0261433 0.0000695 0.27% -1.12% -3.43% 2.23% 2022-08-12
KGSTND 0.0379288 0.0001459 0.39% 0.19% -1.92% 15.26% 2022-08-12
KHRTND 0.000762796 0.000003266 0.43% -0.71% -2.85% 11.22% 2022-08-12
KMFTND 0.00658915 0.00005383 0.82% 1.11% -2.54% -0.98% 2022-08-12
KRWTND 0.00240958 0.00002823 1.19% -0.29% -1.59% 0.44% 2022-08-12
KYDTND 3.78533 0.01806 0.48% -0.78% -2.28% 11.93% 2022-08-12
KZTTND 0.00655362 0.00002421 0.37% -0.68% -2.80% -0.26% 2022-08-12
LAKTND 0.000206342 0.000001936 0.95% -0.29% -3.08% -29.63% 2022-08-12
LBPTND 0.00207419 0.00001004 0.49% -0.77% -2.29% 11.92% 2022-08-12
LKRTND 0.0087969 0.0001144 1.32% -0.22% -2.28% -37.26% 2022-08-12
LNKTND 29.0060 1.1638 4.18% 17.53% 47.23% -62.54% 2022-08-12
LRDTND 0.0203803 0.0001043 -0.51% -1.19% -3.70% 24.76% 2022-08-11
LSLTND 0.19190 0.00014 0.07% 1.20% 1.91% 1.59% 2022-08-12
LTCTND 192.889 1.858 -0.95% -0.38% 25.08% -62.28% 2022-08-12
LUNTND 0.0003 0.0000 -10.01% -11.13% -12.04% -100.00% 2022-08-12
LYDTND 0.64538 0.00599 0.94% -0.28% -1.83% 4.45% 2022-08-12
MADTND 0.30197 0.00119 -0.39% -1.36% -2.90% -2.74% 2022-08-12
MDLTND 0.16297 0.00075 0.46% -0.53% -1.84% 2.30% 2022-08-12
MGATND 0.000761881 0.000006596 0.87% -0.25% -2.52% 4.17% 2022-08-12
MKDTND 0.0524557 0.0003212 0.62% 0.49% 0.52% -1.67% 2022-08-11
MMKTND 0.00149066 0.00000621 0.42% -12.38% -13.71% -12.27% 2022-08-12
MNTTND 0.00098601 0.00000433 0.44% -1.01% -3.28% -0.20% 2022-08-12
MOPTND 0.38671 0.00206 0.53% -0.67% -2.25% 11.09% 2022-08-12
MTCTND 2.8865 0.0269 0.94% -0.73% 41.52% -31.58% 2022-08-12
MURTND 0.0688445 0.0004531 -0.65% -2.67% -3.81% 5.48% 2022-08-12
MVRTND 0.20321 0.00165 0.82% -0.44% -1.95% 12.31% 2022-08-12
MWKTND 0.00308369 0.00000035 0.01% -0.24% -2.34% -11.08% 2022-08-12
MXNTND 0.15787 0.00191 1.22% 2.18% 2.46% 12.44% 2022-08-12
MYRTND 0.70544 0.00591 0.84% -0.13% -2.10% 6.97% 2022-08-12
MZNTND 0.0495398 0.0003859 0.79% -0.48% -2.03% 11.90% 2022-08-12
NADTND 0.19356 0.00224 1.17% 2.07% 2.96% 2.50% 2022-08-12
NGNTND 0.00744939 0.00002066 -0.28% -1.99% -3.31% 9.78% 2022-08-11
NIOTND 0.0870595 0.0001759 -0.20% -1.44% -2.72% 9.50% 2022-08-11
NOKTND 0.32827 0.00190 0.58% 1.38% 5.32% 4.10% 2022-08-12
NPRTND 0.0243761 0.0001771 -0.72% -2.40% -3.06% 4.09% 2022-08-11

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.