Ár Nap %Nap %Év Dátum
JPYUSD 0.00661000 0 0.15% -12.33% 2024-03-29
TNDJPY 48.4011 -0.1020 -0.21% 11.37% 2024-03-28
TNDCNY 2.32173 -0.00336 -0.14% 2.92% 2024-03-28
TNDCHF 0.28832 -0.00135 -0.47% -4.05% 2024-03-28
TNDCAD 0.43321 -0.00166 -0.38% -2.32% 2024-03-28
TNDBRL 1.60301 0.00464 0.29% -4.11% 2024-03-28
JPYAUD 0.0101399 0.0000246 0.24% -9.97% 2024-03-28
JPYBRL 0.0329549 0.0000009 0.003% -16.51% 2024-03-28
JPYCAD 0.0089660 0.0000003 0.003% -12.13% 2024-03-28
JPYCHF 0.00596684 -0.00000510 -0.09% -14.44% 2024-03-28
JPYCNY 0.0479999 0.0000631 0.13% -7.52% 2024-03-28
JPYEUR 0.00612557 0.00001833 0.30% -11.76% 2024-03-28
JPYGBP 0.00523387 0.00000479 0.09% -14.41% 2024-03-28
JPYINR 0.55110 0.00065 0.12% -10.92% 2024-03-28
JPYNZD 0.0110612 0.0000526 0.48% -8.56% 2024-03-28
JPYTND 0.0206516 0.0000343 0.17% -10.25% 2024-03-28
TNDAUD 0.49086 0.00023 0.05% 0.27% 2024-03-28
TNDEUR 0.29639 0.00031 0.11% -1.77% 2024-03-28
TNDGBP 0.25334 -0.00028 -0.11% -4.67% 2024-03-28
TNDNZD 0.53553 0.00158 0.30% 1.86% 2024-03-28
TNDUSD 0.31971 -0.00082 -0.26% -2.28% 2024-03-28