Ár Nap %Nap %Év Dátum
MZNJPY 2.32071 0.00836 0.36% -0.64% 2025-03-12
TNDJPY 48.1046 0.1235 0.26% 0.43% 2025-03-12
MZNCNY 0.11333 0.00025 0.23% -0.29% 2025-03-12
TNDCNY 2.34861 0.00229 0.10% 0.76% 2025-03-12
MZNCHF 0.0138205 0.0000089 0.06% -0.35% 2025-03-12
TNDCHF 0.28640 -0.00020 -0.07% 0.70% 2025-03-12
MZNCAD 0.0225505 -0.0000368 -0.16% 5.71% 2025-03-12
TNDCAD 0.46725 -0.00143 -0.31% 6.81% 2025-03-12
MZNAUD 0.0248699 0.0000255 0.10% 3.87% 2025-03-12
MZNEUR 0.0143443 0.0000142 0.10% -0.92% 2025-03-12
MZNGBP 0.0120937 0.0000115 0.10% -2.19% 2025-03-12
MZNNZD 0.0273946 -0.0000082 -0.03% 6.51% 2025-03-12
MZNUSD 0.0156519 0.0000049 0.03% -1.03% 2025-03-12
TNDAUD 0.51540 -0.00012 -0.02% 4.96% 2025-03-12
TNDEUR 0.29731 -0.00004 -0.01% 0.14% 2025-03-12
TNDGBP 0.25064 -0.00007 -0.03% -1.15% 2025-03-12
TNDNZD 0.56773 -0.00087 -0.15% 7.64% 2025-03-12
TNDUSD 0.32438 -0.00029 -0.09% 0.02% 2025-03-12
MZNBRL 0.0913054 -0.0003266 -0.36% 16.00% 2025-03-11
TNDBRL 1.88479 -0.01098 -0.58% 17.11% 2025-03-11
MZNTND 0.0482814 -0.0000537 -0.11% -1.28% 2025-03-11