Keresztek Ár Nap % Heti Havi YTD YoY Dátum
MZNJPY 2.32860 0.01625 0.70% -1.63% -4.59% -5.43% -0.30% 2025-03-12
MZNCNY 0.11341 0.00034 0.30% -1.07% -1.85% -1.23% -0.22% 2025-03-12
MZNCHF 0.0138161 0.0000045 0.03% -1.74% -4.32% -2.70% -0.38% 2025-03-12
MZNCAD 0.0225571 0.0000302 -0.13% -0.85% -0.24% 0.26% 5.74% 2025-03-12
MZNMXN 0.31695 0.00016 -0.05% -2.66% -2.33% -2.86% 19.33% 2025-03-12
MZNINR 1.36605 0.00034 -0.03% -1.05% -0.42% 2.01% 4.42% 2025-03-11
MZNBRL 0.0913054 0.0003266 -0.36% -3.70% 0.22% -5.65% 16.00% 2025-03-11
MZNRUB 1.34020 0.03080 -2.25% -5.46% -12.13% -24.54% -6.87% 2025-03-11
MZNKRW 22.7453 0.0972 -0.43% -1.36% -0.95% -1.67% 9.72% 2025-03-11
MZNIDR 256.588 0.008 0.00% -1.38% -0.70% 0.80% 4.10% 2025-03-11
MZNTRY 0.57261 0.00092 0.16% -0.58% 0.58% 3.56% 13.34% 2025-03-11
MZNSAR 0.0587009 0.0000035 0.01% -0.97% -0.97% -0.14% -1.04% 2025-03-11
MZNSEK 0.15696 0.00146 -0.92% -5.50% -8.54% -9.34% -3.01% 2025-03-11
MZNNGN 23.93176 0.06225 0.26% 0.83% 0.75% -0.95% -6.84% 2025-03-11
MZNPLN 0.0601706 0.0004889 -0.81% -3.98% -5.47% -6.91% -2.86% 2025-03-11
MZNARS 16.67898 0.01005 0.06% -0.80% -0.02% 3.39% 24.36% 2025-03-11
MZNNOK 0.16713 0.00046 0.27% -4.67% -6.15% -6.18% 0.47% 2025-03-12
MZNTWD 0.51518 0.00010 0.02% -0.96% -0.71% 0.36% 3.68% 2025-03-11
MZNIRR 657.174 6.648 -1.00% -1.03% 0.00% -0.01% -1.05% 2025-03-10
MZNAED 0.0574847 0.0000164 0.03% -0.97% -0.98% 0.01% -1.02% 2025-03-11
MZNCOP 65.1085 0.3312 -0.51% -0.16% -0.54% -5.56% 5.18% 2025-03-11
MZNCRC 7.8649 0.0469 0.60% -0.68% -1.07% -0.80% -2.10% 2025-03-11
MZNCUC 0.37553 0.00380 -1.00% -1.03% -1.03% -0.01% -1.05% 2025-03-10
MZNCVE 1.58644 0.01175 -0.74% -5.24% -6.10% -4.96% -0.59% 2025-03-11
MZNCZK 0.35798 0.00367 -1.01% -5.09% -6.50% -5.96% -2.25% 2025-03-11
MZNDAI 0.016 0.000 0.04% -0.95% -0.95% 0.06% -1.03% 2025-03-12
MZNDJF 2.78166 0.00275 0.10% -0.90% -0.90% 0.09% -0.97% 2025-03-11
MZNDKK 0.10684 0.00087 -0.80% -4.94% -6.09% -5.16% -0.99% 2025-03-11
MZNDOP 0.98025 0.00325 0.33% -0.14% 0.32% 2.88% 5.07% 2025-03-11
MZNDOT 0.004 0.000 0.41% 6.37% 28.50% 64.30% 164.05% 2025-03-12
MZNDZD 2.08771 0.00647 0.31% -1.72% -1.99% -1.42% -1.55% 2025-03-11
MZNEGP 0.79243 0.00148 0.19% -0.91% -0.52% -0.29% 2.26% 2025-03-11
MZNERN 0.23478 0.00007 0.03% -0.97% -0.97% 0.02% -1.03% 2025-03-11
MZNETB 2.04317 0.03958 1.98% 2.00% 2.66% 2.33% 128.59% 2025-03-11
MZNETH 0.00000816522 0.00000001450 0.18% 12.07% 41.41% 73.79% 103.97% 2025-03-12
MZNEUR 0.0143636 0.0000336 0.23% -3.43% -5.65% -4.92% -0.79% 2025-03-12
MZNFJD 0.0360072 0.0005746 1.62% 0.85% 0.13% -1.24% 1.12% 2025-03-11
MZNGBP 0.0120887 0.0000066 0.05% -2.14% -4.81% -3.29% -2.23% 2025-03-12
MZNGEL 0.0434966 0.0000762 0.18% -0.36% -0.61% -1.26% 4.57% 2025-03-11
MZNGHS 0.2425794 0.0000274 -0.01% -1.01% -0.82% 5.45% 19.83% 2025-03-11
MZNGMD 1.13672 0.00114 0.10% -0.32% -0.39% 0.68% 5.85% 2025-03-11
MZNGNF 135.326 0.637 0.47% -0.59% -0.48% 0.53% 0.61% 2025-03-11
MZNGTQ 0.12066 0.00018 0.15% -0.92% -0.99% 0.07% -2.17% 2025-03-11
MZNGYD 3.27648 0.03156 -0.95% -1.10% -0.95% 0.09% -0.58% 2025-03-10
MZNHKD 0.12161 0.00002 0.02% -1.00% -1.23% 0.06% -1.72% 2025-03-12
MZNHNL 0.40025 0.00047 0.12% -0.84% -0.65% 1.04% 2.69% 2025-03-11
MZNHTG 2.05248 0.00898 0.44% -0.49% -0.34% 0.75% -1.46% 2025-03-11
MZNHUF 5.74589 0.03795 -0.66% -4.60% -6.51% -7.55% 0.67% 2025-03-11
MZNAFN 1.11761 0.00183 0.16% -3.14% -3.72% 1.52% -0.24% 2025-03-11
MZNALG 0.081 0.000 0.10% 21.46% 55.88% 75.97% 63.63% 2025-03-12
MZNALL 1.42761 0.00159 -0.11% -4.02% -5.18% -3.77% -4.57% 2025-03-11
MZNAMD 6.19236 0.00272 0.04% -0.05% -0.95% 0.04% -2.11% 2025-03-11
MZNAOA 14.41728 0.00451 0.03% 0.02% 0.02% -0.14% 8.65% 2025-03-11
MZNBSD 0.0156470 0.0001583 -1.00% -1.03% -0.45% -0.01% -1.05% 2025-03-10
MZNBTC 0.000000188189 0.000000000794 -0.42% 3.90% 16.55% 12.22% -15.44% 2025-03-12
MZNBWP 0.21352 0.00092 0.43% -2.46% -2.06% -2.30% -0.50% 2025-03-11
MZNBYR 0.0512177 0.0001130 0.22% -0.60% -0.78% 0.21% -0.85% 2025-03-11
MZNATM 0.004 0.000 -0.48% 5.73% 28.86% 58.41% 242.09% 2025-03-12
MZNAUD 0.0249111 0.0000667 0.27% -1.15% -1.03% -1.47% 4.04% 2025-03-12
MZNAVX 0.001 0.000 -4.56% 8.17% 43.27% 94.09% 199.19% 2025-03-12
MZNAZN 0.0266082 0.0000083 0.03% -0.68% -0.68% 0.32% -0.74% 2025-03-11
MZNBCH 0.000 0.000 1.09% -5.63% 1.12% 29.19% 27.46% 2025-03-12
MZNBDT 1.90150 0.00822 0.43% -0.57% -0.57% 2.11% 9.80% 2025-03-11
MZNBGN 0.0280357 0.0002322 -0.82% -4.95% -6.04% -5.18% -0.95% 2025-03-11
MZNBHD 0.00590077 0.00000263 0.04% -0.95% -0.95% 0.00% -0.69% 2025-03-11
MZNBIF 46.3666 0.5960 1.30% 0.32% 0.43% 0.19% 3.09% 2025-03-11
MZNBNB 0.000 0.000 -1.08% 3.57% 23.35% 24.83% -4.53% 2025-03-12
MZNBND 0.0208296 0.0000295 -0.14% -2.10% -2.60% -2.50% -1.00% 2025-03-11
MZNBOB 0.10814 0.00081 0.75% -0.26% -0.11% -0.35% -0.18% 2025-03-11
MZNISK 2.10440 0.01421 -0.67% -4.29% -5.90% -3.24% -2.25% 2025-03-11
MZNJMD 2.45967 0.01388 0.57% -0.25% -0.63% 1.60% 0.99% 2025-03-11
MZNJOD 0.0111050 0.0000035 0.03% -1.01% -0.96% 0.04% -0.82% 2025-03-11
MZNKES 2.03146 0.01456 0.72% -0.36% -0.09% 0.75% -7.39% 2025-03-11
MZNKGS 1.36874 0.00041 0.03% -0.97% -0.97% 0.54% -3.23% 2025-03-11
MZNKHR 62.7330 0.1763 0.28% -0.75% -0.75% -0.20% -1.65% 2025-03-11
MZNKMF 7.07122 0.04301 -0.60% -4.51% -6.04% -4.66% -0.77% 2025-03-11
MZNILS 0.0572138 0.0002000 0.35% 0.36% 0.74% 0.52% -0.07% 2025-03-11
MZNIQD 20.5018 0.0199 0.10% -0.91% -0.91% 0.09% -0.97% 2025-03-11
MZNCDF 44.8208 0.4534 -1.00% -1.03% -0.86% 0.27% 3.26% 2025-03-10
MZNCLP 14.6242 0.1250 -0.85% -2.66% -3.77% -6.02% -4.32% 2025-03-11
MZNKYD 0.0130066 0.0001316 -1.00% -1.03% -1.03% -0.01% -0.30% 2025-03-10
MZNKZT 7.63697 0.03945 -0.51% -3.49% -4.50% -6.97% 7.41% 2025-03-11
MZNLAK 339.014 1.884 0.56% -0.61% -0.83% -0.18% 3.01% 2025-03-11
MZNLBP 1402.2908 1.8840 0.13% -0.87% -0.87% 0.13% -0.93% 2025-03-11
MZNLKR 4.62378 0.00101 -0.02% -0.78% -1.52% 0.79% -4.74% 2025-03-11
MZNLNK 0.001 0.000 -2.71% 9.41% 41.22% 47.97% 51.73% 2025-03-12
MZNLRD 3.12940 0.03166 -1.00% -0.95% -0.54% 8.39% 2.54% 2025-03-10
MZNLSL 0.28586 0.00127 -0.44% -2.70% -2.10% -2.99% -3.15% 2025-03-11
MZNLTC 0.000171829 0.000001449 -0.84% 12.68% 32.72% 12.78% 5.30% 2025-03-12
MZNLUN 260.78 34.99 15.50% 15.50% 15.50% 83.32% 196.81% 2025-03-10
MZNLYD 0.0754203 0.0001566 0.21% -2.28% -2.92% -1.71% -0.49% 2025-03-11
MZNMAD 0.15153 0.00086 -0.57% -3.82% -4.23% -4.29% -4.50% 2025-03-11
MZNMDL 0.27936 0.00055 -0.20% -4.62% -5.38% -2.35% 0.48% 2025-03-11
MZNMGA 73.1103 0.3236 0.44% -1.79% -1.62% -0.43% 2.79% 2025-03-11
MZNMKD 0.88123 0.00360 -0.41% -4.51% -5.90% -4.44% -0.89% 2025-03-11
MZNMMK 32.7704 0.0103 0.03% -0.97% -0.97% 0.02% -1.03% 2025-03-11
MZNMNT 54.3434 0.0327 0.06% -0.83% -0.54% 1.54% 2.27% 2025-03-11
MZNMOP 0.12525 0.00004 -0.03% -1.11% -1.31% 0.00% -1.69% 2025-03-11
MZNMTC 0.072 0.000 -0.38% 13.49% 48.88% 106.10% 434.65% 2025-03-12
MZNMUR 0.70559 0.00147 0.21% -4.10% -4.71% -3.65% -2.23% 2025-03-11
MZNMVR 0.24198 0.00008 0.03% -0.71% -0.71% 0.28% -0.78% 2025-03-11
MZNMWK 27.1388 0.2726 1.01% 0.00% 0.00% 0.04% 3.00% 2025-03-11
MZNTZS 41.3210 0.6075 1.49% 2.12% 1.73% 8.89% 2.66% 2025-03-11
MZNUAH 0.64875 0.00175 0.27% -1.45% -1.68% -1.41% 6.94% 2025-03-11
MZNUGX 57.4365 0.0107 -0.02% -1.03% -1.08% -0.06% -6.88% 2025-03-11
MZNUNI 0.003 0.000 0.39% 15.50% 62.37% 117.84% 129.14% 2025-03-12
MZNURY 0.66364 0.00036 0.05% -1.41% -3.05% -2.86% 8.26% 2025-03-11
MZNUSC 0.016 0.000 0.04% -0.96% -0.95% 0.04% -1.01% 2025-03-12
MZNUSD 0.0156519 0.0000049 0.03% -0.97% -0.97% 0.02% -1.03% 2025-03-12
MZNUST 0.016 0.000 0.04% -0.96% -0.94% -0.15% -1.00% 2025-03-12
MZNUZS 202.391 0.004 0.00% -0.67% -1.31% 0.26% 2.31% 2025-03-11
MZNVND 398.654 0.736 -0.18% -1.38% -1.20% -0.02% 2.32% 2025-03-11
MZNXAF 9.41437 0.05754 -0.61% -5.21% -5.90% -6.03% -0.84% 2025-03-11
MZNXLM 0.06 0.00 -1.31% 13.01% 27.75% 28.32% -42.86% 2025-03-12
MZNXMR 0.000 0.000 2.34% 7.12% 8.57% -7.02% -30.40% 2025-03-12
MZNXOF 9.41437 0.00122 -0.01% -4.96% -5.90% -4.01% -0.12% 2025-03-11
MZNXPF 1.71161 0.00643 -0.37% -4.53% -5.68% -4.81% -0.60% 2025-03-11
MZNXRP 0.0070710 0.0001593 -2.20% 9.78% 10.62% -6.28% -69.36% 2025-03-12
MZNYER 3.85459 0.00074 0.02% -1.10% -1.59% -1.10% -2.50% 2025-03-11
MZNZAR 0.28479 0.00200 -0.70% -2.99% -2.47% -3.45% -3.55% 2025-03-11
MZNZIG 0.42 0.00 0.04% -0.71% -0.10% 3.33% 311.25% 2025-03-11
MZNZMW 0.45 0.00 0.17% -1.09% 0.34% 2.11% 15.02% 2025-03-11
MZNNPR 2.18377 0.00259 -0.12% -1.16% -0.54% 1.88% 4.28% 2025-03-11
MZNNZD 0.0274474 0.0000446 0.16% -2.39% -1.72% -1.90% 6.72% 2025-03-12
MZNOMR 0.00602598 0.00000189 0.03% -0.97% -0.98% 0.02% -1.03% 2025-03-11
MZNPAB 0.0156613 0.0000143 0.09% -0.91% -0.91% 0.08% -0.97% 2025-03-11
MZNPEN 0.0574440 0.0000352 0.06% -1.37% -1.96% -2.21% -1.12% 2025-03-11
MZNPGK 0.0639098 0.0029554 4.85% 3.80% 3.92% 0.54% 7.26% 2025-03-11
MZNPHP 0.89865 0.00017 -0.02% -1.44% -2.22% -1.13% 2.72% 2025-03-11
MZNPKR 4.38051 0.00143 -0.03% -0.93% -0.65% 0.56% -0.65% 2025-03-11
MZNPYG 124.116 0.057 0.05% -0.73% -0.07% 1.53% 7.73% 2025-03-11
MZNQAR 0.0570418 0.0000241 0.04% -0.96% -0.99% 0.02% -1.06% 2025-03-11
MZNRON 0.0712866 0.0005989 -0.83% -4.96% -6.11% -5.19% -0.81% 2025-03-11
MZNRSD 1.67720 0.01412 -0.83% -4.99% -6.10% -5.15% -1.05% 2025-03-11
MZNNIO 0.57594 0.00326 0.57% -0.44% -0.44% 0.56% -0.53% 2025-03-11
MZNMYR 0.0690718 0.0001427 -0.21% -2.07% -2.23% -1.29% -6.70% 2025-03-11
MZNNAD 0.28586 0.00127 -0.44% -2.65% -2.18% -2.99% -3.23% 2025-03-11
MZNSGD 0.0208803 0.0000674 0.32% -1.29% -2.43% -2.30% -0.89% 2025-03-12
MZNSLL 357.303 0.112 0.03% -0.70% -1.05% -0.19% -0.40% 2025-03-11
MZNSOL 0.000 0.000 -1.35% 12.82% 53.30% 48.81% 17.60% 2025-03-12
MZNSOS 8.94428 0.05678 0.64% -0.37% -0.37% 0.63% -0.43% 2025-03-11
MZNSRD 0.55960 0.00033 -0.06% -0.70% 0.38% 0.89% 0.11% 2025-03-11
MZNSSP 69.60422 0.64504 -0.92% -0.77% 2.51% 14.55% 178.09% 2025-03-10
MZNSTD 0.35163 0.00215 -0.61% -4.75% -5.90% -6.00% -0.84% 2025-03-11
MZNSVC 0.13695 0.00004 0.03% -0.97% -0.97% 0.02% -1.03% 2025-03-11
MZNSYP 203.4893 2.0584 -1.00% -1.03% 0.00% -0.01% -1.01% 2025-03-10
MZNSZL 0.28580 0.00061 -0.21% -2.73% -2.01% -2.95% -3.25% 2025-03-11
MZNTHB 0.52856 0.00171 -0.32% -1.61% -1.81% -1.61% -5.59% 2025-03-11
MZNTJS 0.17059 0.00066 0.39% -0.34% -0.98% 0.48% -0.86% 2025-03-11
MZNTMT 0.0547770 0.0000171 0.03% -0.83% -0.83% 0.17% -0.76% 2025-03-11
MZNTND 0.0482814 0.0000537 -0.11% -3.09% -4.03% -3.24% -1.28% 2025-03-11
MZNSCR 0.22514 0.00119 0.53% -1.01% -2.92% 0.96% 5.22% 2025-03-11
MZNSDG 9.39851 0.00216 0.02% -0.69% -0.69% 0.30% -0.75% 2025-03-11
MZNRWF 22.2242 0.3943 1.81% 1.16% 1.60% 3.72% 10.43% 2025-03-11
MZNTTD 0.10642 0.00067 0.63% -0.24% -0.14% 0.51% -0.51% 2025-03-11
MZNADA 0.021 0.001 -2.87% 24.88% 6.47% 13.18% -0.65% 2025-03-12

Exchange Rates