Ár Nap %Nap %Év Dátum
MZNJPY 2.32033 0.00799 0.35% -0.68% 2025-03-12
NIOJPY 4.02669 -0.01107 -0.27% -0.18% 2025-03-12
MZNCNY 0.11330 0.00023 0.20% -0.38% 2025-03-12
NIOCNY 0.19659 -0.00085 -0.43% 0.15% 2025-03-12
MZNCHF 0.0138148 0.0000032 0.02% -0.57% 2025-03-12
NIOCHF 0.0239733 -0.0001442 -0.60% 0.09% 2025-03-12
MZNCAD 0.0225043 -0.0000829 -0.37% 5.66% 2025-03-12
NIOCAD 0.0391121 -0.0003292 -0.83% 6.16% 2025-03-12
MZNBRL 0.0910800 0.0001599 0.18% 15.83% 2025-03-12
MZNAUD 0.0247884 -0.0000560 -0.23% 3.78% 2025-03-12
MZNEUR 0.0143405 0.0000104 0.07% -0.73% 2025-03-12
MZNGBP 0.0120601 -0.0000221 -0.18% -2.41% 2025-03-12
MZNNZD 0.0273946 -0.0000082 -0.03% 6.51% 2025-03-12
MZNUSD 0.0156519 0.0000049 0.03% -1.03% 2025-03-12
NIOAUD 0.0431423 -0.0002404 -0.55% 4.32% 2025-03-12
NIOEUR 0.0248869 -0.0001359 -0.54% -0.47% 2025-03-12
NIOGBP 0.0209746 -0.0001230 -0.58% -1.78% 2025-03-12
NIONZD 0.0475233 -0.0003268 -0.68% 6.98% 2025-03-12
NIOUSD 0.0271529 -0.0001695 -0.62% -0.59% 2025-03-12
NIOBRL 0.15856 -0.00145 -0.90% 16.63% 2025-03-11
MZNNIO 0.57594 0.00326 0.57% -0.53% 2025-03-11