Ár Nap %Nap %Év Dátum
USDJPY 150.233 1.093 0.73% 14.41% 2024-03-19
USDNIO 36.6100 0 0% 1.27% 2024-03-19
EURJPY 163.037 0.867 0.53% 15.78% 2024-03-19
GBPJPY 190.802 0.992 0.52% 18.37% 2024-03-19
AUDJPY 97.9240 -0.0460 -0.05% 11.01% 2024-03-19
NZDJPY 90.9020 0.1801 0.20% 10.83% 2024-03-19
CNYJPY 20.8340 0.1356 0.66% 9.05% 2024-03-19
CHFJPY 168.868 0.188 0.11% 19.88% 2024-03-19
CADJPY 110.7700 0.5490 0.50% 15.27% 2024-03-19
AUDNIO 23.8573 -0.1552 -0.65% -1.76% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURNIO 39.8053 -0.0520 -0.13% 3.83% 2024-03-18
GBPNIO 46.5815 -0.0560 -0.12% 6.43% 2024-03-18
NZDNIO 22.2721 0.0132 0.06% -0.55% 2024-03-18
NIOJPY 4.07353 0.00306 0.08% 10.12% 2024-03-18
NIOCNY 0.19683 0.00002 0.01% 3.20% 2024-03-18
NIOCHF 0.0242327 0.0001000 0.41% -5.71% 2024-03-18
NIOCAD 0.0369650 -0.0000221 -0.06% -2.59% 2024-03-18
NIOBRL 0.13715 0.00071 0.52% -5.18% 2024-03-18