Ár Nap %Nap %Év Dátum
USDJPY 151.200 -0.170 -0.11% 13.98% 2024-03-29
USDNIO 36.5400 -0.0700 -0.19% 1.08% 2024-03-29
EURJPY 163.210 -0.040 -0.02% 12.79% 2024-03-29
GBPJPY 190.948 -0.111 -0.06% 16.25% 2024-03-29
AUDJPY 98.6800 0.0600 0.06% 10.80% 2024-03-29
NZDJPY 90.4780 0.0950 0.11% 8.94% 2024-03-29
CNYJPY 20.8380 -0.0076 -0.04% 7.98% 2024-03-29
CHFJPY 167.705 0.725 0.43% 15.95% 2024-03-29
CADJPY 111.6510 -0.1602 -0.14% 13.80% 2024-03-29
BRLJPY 30.1777 -0.0184 -0.06% 16.67% 2024-03-29
EURNIO 39.4886 -0.0026 -0.01% 0.74% 2024-03-29
GBPNIO 46.1850 -0.0242 -0.05% 3.78% 2024-03-29
AUDNIO 23.8313 -0.0201 -0.08% -1.36% 2024-03-29
INRJPY 1.81558 -0.00111 -0.06% 12.32% 2024-03-28
NZDNIO 21.8899 -0.0871 -0.40% -3.16% 2024-03-28
NIOJPY 4.13461 0.00131 0.03% 14.22% 2024-03-28
NIOCNY 0.19832 0.00019 0.09% 4.24% 2024-03-28
NIOCHF 0.0246009 -0.0000836 -0.34% -3.28% 2024-03-28
NIOCAD 0.0369757 -0.0000825 -0.22% -1.70% 2024-03-28
NIOBRL 0.13662 0.00042 0.30% -4.39% 2024-03-28