Ár Nap %Nap %Év Dátum
EURUSD 1.08445 -0.00270 -0.24% 1.17% 2024-03-19
USDNIO 36.6100 0 0% 1.27% 2024-03-19
EURGBP 0.85493 0.00100 0.12% -2.08% 2024-03-19
EURAUD 1.66501 0.00760 0.46% 4.34% 2024-03-19
EURNZD 1.79387 0.00760 0.42% 4.55% 2024-03-19
EURJPY 163.222 1.052 0.65% 15.91% 2024-03-19
EURCNY 7.81975 -0.00550 -0.07% 6.11% 2024-03-19
EURCHF 0.96437 -0.00060 -0.07% -3.20% 2024-03-19
EURCAD 1.47159 0.00020 0.01% 0.47% 2024-03-19
EURINR 90.0117 -0.1089 -0.12% 1.77% 2024-03-19
AUDNIO 23.8573 -0.1552 -0.65% -1.76% 2024-03-19
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURNIO 39.8053 -0.0520 -0.13% 3.83% 2024-03-18
GBPNIO 46.5815 -0.0560 -0.12% 6.43% 2024-03-18
NZDNIO 22.2721 0.0132 0.06% -0.55% 2024-03-18
NIOJPY 4.07353 0.00306 0.08% 10.12% 2024-03-18
NIOCNY 0.19683 0.00002 0.01% 3.20% 2024-03-18
NIOCHF 0.0242327 0.0001000 0.41% -5.71% 2024-03-18
NIOCAD 0.0369650 -0.0000221 -0.06% -2.59% 2024-03-18
NIOBRL 0.13715 0.00071 0.52% -5.18% 2024-03-18