Keresztek Ár Nap % Heti Havi YoY Dátum
NIOJPY 4.13362 0.00595 -0.14% 0.32% 0.55% 13.58% 2024-03-27
NIOCNY 0.19817 0.00019 0.09% 0.60% 0.58% 4.10% 2024-03-27
NIOCHF 0.0247173 0.0000300 0.12% 1.91% 3.03% -2.42% 2024-03-27
NIOCAD 0.0371046 0.0000055 0.01% 0.15% 0.42% -1.81% 2024-03-27
NIOMXN 0.45171 0.00267 -0.59% -1.58% -3.06% -10.93% 2024-03-27
NIOINR 2.27517 0.00041 -0.02% 0.35% 0.50% 0.08% 2024-03-27
NIOBRL 0.13594 0.00011 -0.08% -1.06% 0.87% -5.47% 2024-03-27
NIORUB 2.52030 0.00553 -0.22% 0.03% 0.27% 19.07% 2024-03-27
NIOKRW 36.9077 0.2267 0.62% 1.04% 1.44% 2.80% 2024-03-27
NIOIDR 432.942 1.775 0.41% 0.89% 1.38% 3.27% 2024-03-27
NIOTRY 0.88127 0.00245 0.28% -0.29% 3.83% 66.88% 2024-03-27
NIOSAR 0.10244 0.00000 0.00% 0.01% 0.01% -1.38% 2024-03-27
NIOSEK 0.29004 0.00078 0.27% 1.74% 3.05% 1.07% 2024-03-27
NIONGN 38.6542 0.3040 0.79% -4.14% -10.33% 203.84% 2024-03-27
NIOPLN 0.10887 0.00022 0.20% 0.43% 0.47% -9.29% 2024-03-27
NIOARS 23.42256 0.02731 0.12% 0.53% 1.95% 308.24% 2024-03-27
NIONOK 0.29476 0.00116 0.39% 1.30% 2.53% 1.81% 2024-03-27
NIOTWD 0.87370 0.00210 0.24% 0.69% 1.16% 4.11% 2024-03-27
NIOIRR 1147.23 0.68 -0.06% 0.00% 0.00% -1.26% 2024-03-27
NIOAED 0.10031 0.00001 0.01% 0.00% -0.01% -1.25% 2024-03-27
NIOCOP 105.022 0.018 -0.02% -0.79% -2.10% -18.76% 2024-03-27
NIOCRC 13.6389 0.0616 -0.45% 0.01% -2.76% -8.89% 2024-03-27
NIOCUC 0.65556 0.00000 0.00% 0.00% 0.00% -1.26% 2024-03-26
NIOCVE 2.78285 0.00273 0.10% 0.39% 0.23% -1.47% 2024-03-27
NIOCZK 0.63921 0.00138 0.22% 0.77% 0.26% 5.08% 2024-03-27
NIODAI 0.0273 0.0000 -0.01% -0.01% -0.24% -1.30% 2024-03-27
NIODJF 4.85113 0.00000 0.00% 0.11% 0.00% -1.23% 2024-03-27
NIODKK 0.18824 0.00013 0.07% 0.41% 0.27% -1.38% 2024-03-27
NIODOP 1.61213 0.00410 0.25% 0.48% 0.82% 6.68% 2024-03-27
NIODOT 0.0029 0.0001 2.04% -7.51% -11.75% -38.90% 2024-03-27
NIODZD 3.67654 0.00946 0.26% 0.20% 0.19% -1.74% 2024-03-27
NIOEGP 1.28927 0.01557 -1.19% 0.43% 53.00% 51.08% 2024-03-27
NIOERN 0.40972 0.00000 0.00% 0.00% 0.00% -1.26% 2024-03-27
NIOETB 1.54625 0.00023 0.02% 0.18% 0.31% 3.75% 2024-03-27
NIOETH 0.0000077593 0.0000001206 1.58% -6.88% -7.69% -52.09% 2024-03-27
NIOEUR 0.0252381 0.0000165 0.07% 0.39% 0.20% -1.50% 2024-03-27
NIOFJD 0.0622385 0.0000642 -0.10% 0.49% 0.83% 0.52% 2024-03-26
NIOGBP 0.0216262 0.0000094 -0.04% 0.71% 0.42% -3.97% 2024-03-27
NIOGEL 0.0730675 0.0001912 -0.26% -0.45% 1.56% 3.79% 2024-03-27
NIOGHS 0.35919 0.00137 0.38% 1.54% 5.03% 10.04% 2024-03-27
NIOGMD 1.85195 0.00137 -0.07% -0.15% 0.07% 7.46% 2024-03-27
NIOGNF 231.931 0.300 -0.13% -0.19% -0.14% -1.47% 2024-03-27
NIOGTQ 0.21265 0.00000 0.00% -0.06% -0.13% -1.26% 2024-03-27
NIOGYD 5.68096 0.01120 -0.20% -0.20% 0.00% -2.21% 2024-03-27
NIOHKD 0.21371 0.00000 0.00% 0.01% 0.00% -1.58% 2024-03-27
NIOHNL 0.67290 0.00232 0.35% 0.10% -0.04% -0.84% 2024-03-27
NIOHTG 3.62333 0.00000 0.00% -0.04% 0.34% -14.39% 2024-03-27
NIOHUF 9.96058 0.01073 -0.11% 0.50% 1.25% 0.77% 2024-03-27
NIOAFN 1.94455 0.00191 0.10% -0.07% -2.65% -18.85% 2024-03-27
NIOALG 0.1002 0.0030 3.07% -17.24% -23.19% -27.29% 2024-03-27
NIOALL 2.62415 0.03305 1.28% 1.65% 0.77% -9.95% 2024-03-27
NIOAMD 10.7542 0.0366 -0.34% -1.64% -2.18% 0.32% 2024-03-27
NIOAOA 23.0402 0.2868 1.26% 0.78% 0.36% 65.75% 2024-03-27
NIOBSD 0.0273149 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-27
NIOBTC 0.000000394309 0.000000003067 0.78% -7.99% -18.11% -61.45% 2024-03-27
NIOBWP 0.37469 0.00356 0.96% 0.82% -0.14% 2.94% 2024-03-27
NIOBYR 0.0892133 0.0000000 0.00% 0.00% 0.00% 28.08% 2024-03-27
NIOATM 0.0022 0.0001 -3.82% -14.06% -11.73% -15.71% 2024-03-27
NIOAUD 0.0418562 0.0000391 0.09% 0.05% 0.26% 0.61% 2024-03-27
NIOAVX 0.0005 0.0000 3.48% 0.24% -27.31% -69.78% 2024-03-27
NIOAZN 0.0462988 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-27
NIOBCH 0.0001 0.0000 -10.99% -33.72% -45.68% -77.99% 2024-03-27
NIOBDT 2.99099 0.00000 0.00% 0.00% 0.00% 2.94% 2024-03-27
NIOBGN 0.0493690 0.0000574 0.12% 0.44% 0.23% -1.44% 2024-03-27
NIOBHD 0.0102813 0.0000164 -0.16% 0.03% -0.16% -1.41% 2024-03-27
NIOBIF 77.7517 0.0325 0.04% 0.15% 0.16% 36.43% 2024-03-27
NIOBIH 0.0493581 0.0000492 0.10% 0.39% 0.22% -1.47% 2024-03-27
NIOBNB 0.0000 0.0000 1.58% -10.99% -30.89% -46.36% 2024-03-27
NIOBND 0.0368123 0.0000574 0.16% 0.44% 0.29% -0.02% 2024-03-27
NIOBOB 0.18738 0.00027 0.15% 0.15% 0.00% -1.26% 2024-03-27
NIOISK 3.78886 0.02349 0.62% 1.34% 0.87% -0.55% 2024-03-27
NIOJMD 4.18492 0.02349 0.56% 0.33% -1.38% 1.53% 2024-03-27
NIOJOD 0.0193444 0.0000055 0.03% 0.03% -0.01% -1.33% 2024-03-27
NIOKES 3.59191 0.01366 0.38% -0.38% -9.93% -1.22% 2024-03-27
NIOKGS 2.44496 0.00000 0.00% 0.00% 0.09% 1.10% 2024-03-27
NIOKHR 110.134 0.001 0.00% -0.12% -0.71% -1.57% 2024-03-27
NIOKMF 12.4146 0.0109 0.09% 0.28% 0.11% -1.54% 2024-03-27
NIOILS 0.1003316 0.0004955 0.50% 0.34% 1.90% 1.37% 2024-03-27
NIOIQD 35.7553 0.0273 0.08% 0.00% 0.00% -1.33% 2024-03-27
NIOCDF 75.3892 0.0000 0.00% 0.36% 1.02% 31.66% 2024-03-27
NIOCLP 26.7648 0.0011 0.00% 1.44% -0.11% 20.12% 2024-03-27
NIOKYD 0.0225348 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-27
NIOKZT 12.2748 0.0011 -0.01% -0.47% -0.14% -3.01% 2024-03-27
NIOLAK 573.832 4.725 0.83% 0.81% 0.95% 22.38% 2024-03-27
NIOLBP 2444.6872 0.0000 0.00% 0.00% 0.00% 489.17% 2024-03-27
NIOLKR 8.21633 0.02731 -0.33% -1.00% -3.05% -7.18% 2024-03-27
NIOLNK 0.0014 0.0001 3.79% -13.02% -1.13% -64.78% 2024-03-27
NIOLRD 5.27178 0.00000 0.00% 0.00% 1.05% 18.37% 2024-03-27
NIOLSL 0.51505 0.00284 -0.55% -0.21% -1.18% 1.74% 2024-03-27
NIOLTC 0.000288284 0.000003546 1.25% -15.47% -21.63% -7.50% 2024-03-27
NIOLUN 170.7184 10.0423 6.25% -18.75% -18.75% -25.94% 2024-03-27
NIOLYD 0.13186 0.00016 0.12% 0.28% 0.20% -0.27% 2024-03-27
NIOMAD 0.27716 0.00085 0.31% 1.17% 0.77% -2.30% 2024-03-27
NIOMDL 0.48156 0.00239 0.50% 0.23% -0.68% -5.29% 2024-03-27
NIOMGA 119.097 0.277 0.23% -2.52% -3.91% 0.16% 2024-03-27
NIOMKD 1.54766 0.00410 0.27% 0.16% -0.12% -1.86% 2024-03-27
NIOMMK 57.1893 0.0000 0.00% 0.00% 0.00% -1.26% 2024-03-26
NIOMNT 91.7782 0.0000 0.00% -0.15% -0.30% -5.48% 2024-03-27
NIOMOP 0.22013 0.00003 0.01% 0.01% 0.00% -1.57% 2024-03-27
NIOMTC 0.0266 0.0005 1.87% -9.39% -0.05% 0.48% 2024-03-27
NIOMUR 1.26031 0.00082 -0.07% 0.44% 1.27% -0.63% 2024-03-27
NIOMVR 0.42120 0.00000 0.00% 0.00% 0.00% -1.26% 2024-03-27
NIOMWK 46.8924 0.0000 0.00% 3.00% 3.00% 67.49% 2024-03-27
NIOTZS 69.5712 0.0819 -0.12% 0.00% 0.08% 7.71% 2024-03-27
NIOUAH 1.07105 0.00576 0.54% 0.54% 2.49% 4.85% 2024-03-27
NIOUGX 105.7635 0.0000 0.00% -0.03% -1.48% 1.50% 2024-03-27
NIOUNI 0.0022 0.0000 1.54% -15.00% -13.47% -55.42% 2024-03-27
NIOURY 1.02458 0.00792 -0.77% -2.09% -3.97% -4.88% 2024-03-27
NIOUSC 0.0273 0.0000 0.00% 0.00% 0.00% -1.26% 2024-03-27
NIOUSD 0.0273149 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-27
NIOUST 0.0273 0.0000 0.03% -0.04% 0.08% -1.21% 2024-03-27
NIOUZS 344.036 0.687 0.20% 0.41% 0.80% 9.09% 2024-03-27
NIOVND 677.001 0.410 0.06% 0.18% 0.65% 4.14% 2024-03-27
NIOXAF 16.5504 0.0107 0.06% 0.37% 0.19% -1.50% 2024-03-27
NIOXLM 0.2041 0.0064 3.22% -9.76% -8.52% -31.53% 2024-03-27
NIOXMR 0.0002 0.0000 -1.42% -2.16% 1.50% 9.64% 2024-03-27
NIOXOF 16.4504 0.0205 -0.12% 0.12% -0.12% -1.87% 2024-03-27
NIOXPF 3.00246 0.00273 0.09% 0.38% 0.21% -1.49% 2024-03-27
NIOXRP 0.0443209 0.0010873 2.52% -2.37% -5.29% -24.06% 2024-03-27
NIOYER 6.82819 0.00355 0.05% 0.10% 0.01% -1.26% 2024-03-27
NIOZAR 0.51620 0.00128 -0.25% 0.00% -1.06% 1.92% 2024-03-27
NIOZMW 0.6829 0.0075 -1.08% -2.85% 8.10% 16.72% 2024-03-27
NIONPR 3.64381 0.00410 0.11% 0.41% 0.57% -0.05% 2024-03-27
NIONZD 0.0455188 0.0000167 0.04% 0.84% 2.80% 1.92% 2024-03-27
NIOOMR 0.0105163 0.0000000 0.00% 0.00% 0.00% -1.00% 2024-03-27
NIOPAB 0.0273149 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-26
NIOPEN 0.10144 0.00063 0.62% 0.81% -1.54% -2.34% 2024-03-27
NIOPGK 0.1031549 0.0003360 0.33% 0.19% 0.42% 5.79% 2024-03-26
NIOPHP 1.53649 0.00030 0.02% 0.67% 0.51% 2.59% 2024-03-27
NIOPKR 7.58536 0.00000 0.00% -0.28% -0.50% -3.21% 2024-03-27
NIOPYG 201.479 0.660 0.33% 1.11% 1.12% 1.56% 2024-03-27
NIOQAR 0.09956 0.00000 0.00% 0.00% -0.01% -1.91% 2024-03-27
NIORON 0.12539 0.00015 0.12% 0.32% 0.32% -0.89% 2024-03-27
NIORSD 2.95493 0.00164 0.06% 0.40% 0.20% -1.65% 2024-03-27
NIOMYR 0.12920 0.00036 0.28% 0.00% -0.63% 5.69% 2024-03-27
NIOMZN 1.72822 0.00191 0.11% 0.17% 0.08% -1.21% 2024-03-27
NIONAD 0.51631 0.00197 -0.38% 0.03% -1.04% 1.98% 2024-03-27
NIOSGD 0.0368181 0.0000631 0.17% 0.46% 0.31% 0.00% 2024-03-27
NIOSLL 619.585 0.000 0.00% 0.00% 0.00% 7.66% 2024-03-26
NIOSOL 0.0001 0.0000 4.50% -6.79% -40.86% -89.25% 2024-03-27
NIOSOS 15.5149 0.0000 0.00% 0.00% 0.00% -0.73% 2024-03-27
NIOSRD 0.94237 0.00748 -0.79% -2.06% -1.46% -4.05% 2024-03-27
NIOSSP 42.6721 0.0074 0.02% -0.14% 15.15% 84.91% 2024-03-27
NIOSTD 0.61810 0.00040 0.07% 0.36% 0.19% -1.49% 2024-03-27
NIOSVC 0.23899 0.00023 0.10% 0.10% 0.00% -1.26% 2024-03-27
NIOSYP 355.0942 0.0000 0.00% 0.00% 0.00% 411.22% 2024-03-27
NIOSZL 0.51598 0.00238 -0.46% -0.06% -1.10% 1.92% 2024-03-27
NIOTHB 0.99372 0.00164 0.17% 0.97% 1.45% 4.40% 2024-03-27
NIOTJS 0.29828 0.00027 -0.09% -0.18% 0.00% -0.25% 2024-03-27
NIOTMT 0.0953291 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-27
NIOTND 0.0852718 0.0000792 0.09% 0.64% 0.14% -0.56% 2024-03-27
NIOSCR 0.38671 0.00974 2.58% 6.19% 4.90% 3.72% 2024-03-27
NIOSDG 16.3548 0.0014 0.01% 0.00% -0.01% 4.61% 2024-03-27
NIORWF 34.8902 0.0636 0.18% 0.30% 0.76% 15.78% 2024-03-27
NIOTTD 0.18436 0.00071 -0.38% 0.50% 0.00% -1.26% 2024-03-27
NIOADA 0.0428 0.0017 4.21% -7.48% -2.11% -46.54% 2024-03-27

Exchange Rates