Keresztek Ár Nap % Heti Havi YoY Dátum
USDNIO 36.7543 0.0293 0.08% -0.53% 0.39% 1.67% 2024-04-25
EURNIO 39.4231 0.1277 0.32% 0.67% -0.62% -0.61% 2024-04-25
GBPNIO 46.0142 0.2582 0.56% 0.66% -0.52% 2.58% 2024-04-25
AUDNIO 23.9951 0.1326 0.56% 1.51% 0.23% 0.19% 2024-04-25
NZDNIO 21.9115 0.1133 0.52% 0.96% -0.26% -1.22% 2024-04-25
OMRNIO 95.6260 0.2914 0.31% 0.36% 0.54% 1.84% 2024-04-24
PABNIO 36.8076 0.0635 0.17% 0.31% 0.54% 1.82% 2024-04-24
PENNIO 9.94224 0.01079 0.11% 1.93% 0.26% 2.76% 2024-04-24
PGKNIO 9.6825 0.0157 0.16% -0.03% -0.45% -5.84% 2024-04-24
PHPNIO 0.63715 0.00179 -0.28% -0.98% -2.09% -1.92% 2024-04-24
PKRNIO 0.13221 0.00038 0.29% 0.38% 0.34% 3.55% 2024-04-24
PLNNIO 9.06437 0.05272 -0.58% 1.60% -1.62% 4.33% 2024-04-24
PYGNIO 0.00494280 0.00000924 -0.19% -0.24% -0.86% -1.60% 2024-04-24
QARNIO 10.08790 0.02207 0.22% 0.30% 0.44% 1.58% 2024-04-24
RONNIO 7.88920 0.00294 -0.04% 0.77% -1.20% -2.60% 2024-04-24
RSDNIO 0.33507 0.00014 -0.04% 0.76% -1.12% -1.65% 2024-04-24
RUBNIO 0.39812 0.00404 1.03% 2.50% 1.02% -11.35% 2024-04-24
RWFNIO 0.0283591 0.0001264 -0.44% 0.06% -1.09% -13.51% 2024-04-24
SARNIO 9.79140 0.00653 0.07% 0.15% 0.30% 1.58% 2024-04-24
SCRNIO 2.69799 0.01168 -0.43% 6.31% 0.05% 1.06% 2024-04-24
SDGNIO 0.0626706 0.0013814 2.25% 2.33% 2.50% -2.03% 2024-04-24
SEKNIO 3.37617 0.02047 -0.60% 0.78% -2.50% -4.39% 2024-04-24
SGDNIO 27.0410 0.0674 0.25% 0.22% -0.61% 0.13% 2024-04-25
SLLNIO 0.00162131 0.00000152 -0.09% 0.13% 0.45% -1.65% 2024-04-24
SOLNIO 5413.7022 10.2758 -0.19% 11.28% -21.79% 583.17% 2024-04-25
SOSNIO 0.0642607 0.0003520 -0.54% -0.48% -0.30% 0.44% 2024-04-24
SRDNIO 1.07425 0.00253 0.24% 1.16% 2.29% 9.36% 2024-04-24
SSPNIO 0.0232783 0.0001229 -0.53% -0.14% 0.61% -46.00% 2024-04-23
STDNIO 1.57957 0.01841 -1.15% 0.24% -2.47% -3.11% 2024-04-24
SVCNIO 4.19646 0.00292 -0.07% 0.07% 0.29% 1.57% 2024-04-24
SYPNIO 0.0028228 0.0000158 -0.56% -0.14% 0.25% -80.39% 2024-04-23
SZLNIO 1.91276 0.00289 0.15% -0.70% -1.46% -4.06% 2024-04-24
THBNIO 0.98960 0.00444 -0.45% -1.00% -1.77% -6.00% 2024-04-24
TJSNIO 3.35784 0.00387 -0.12% 0.07% 0.34% 0.87% 2024-04-24
TMTNIO 10.4630 0.0228 -0.22% -0.01% -0.26% 1.01% 2024-04-24
TNDNIO 11.6736 0.0412 0.35% 0.68% -0.53% -2.32% 2024-04-24
TRYNIO 1.12784 0.00058 0.05% -0.01% -1.06% -39.44% 2024-04-24
TTDNIO 5.41172 0.00262 -0.05% 0.11% 0.16% 1.18% 2024-04-24
TWDNIO 1.12431 0.00426 -0.38% -0.32% -2.28% -4.68% 2024-04-24
TZSNIO 0.0141795 0.0000370 0.26% 0.14% -1.24% -7.98% 2024-04-24
UAHNIO 0.92873 0.00055 0.06% 0.17% -0.38% -5.12% 2024-04-24
UGXNIO 0.0096309 0.0000020 0.02% 0.66% 2.25% -0.49% 2024-04-24
UNINIO 285.1401 2.0638 0.73% 13.01% -37.24% 44.74% 2024-04-25
URYNIO 0.95698 0.00325 0.34% 1.47% -0.96% 3.14% 2024-04-24
USCNIO 36.7540 0.0290 0.08% 0.13% 0.39% 1.68% 2024-04-25
FJDNIO 16.0535 0.0490 0.31% -0.29% 0.02% -1.05% 2024-04-24
USTNIO 36.7448 0.0363 0.10% 0.11% 0.34% 1.64% 2024-04-25
UZSNIO 0.00288719 0.00000343 -0.12% -0.22% -0.69% -8.79% 2024-04-24
VNDNIO 0.00144473 0.00000240 0.17% -0.38% -2.37% -6.11% 2024-04-24
XAFNIO 0.0598298 0.0001448 0.24% 0.66% -1.10% -1.74% 2024-04-24
XLMNIO 4.1988 0.0014 -0.03% 6.57% -15.95% 22.43% 2024-04-25
XMRNIO 4387.3611 29.9398 0.69% 2.06% -15.43% -24.01% 2024-04-25
XOFNIO 0.0598615 0.0001764 0.30% 0.79% -1.48% -1.68% 2024-04-24
XPFNIO 0.32776 0.00153 0.47% -0.29% -1.72% -2.37% 2024-04-24
XRPNIO 19.3592 0.0294 0.15% 6.68% -18.96% 14.01% 2024-04-25
YERNIO 0.14665 0.00007 0.05% 0.11% 0.14% 1.40% 2024-04-24
ZARNIO 1.90931 0.01110 -0.58% -0.88% -1.52% -4.24% 2024-04-24
ZMWNIO 1.4055 0.0146 -1.02% -3.96% 2.43% -31.57% 2024-04-24
ADANIO 17.3870 0.0621 -0.36% 6.62% -27.61% 22.27% 2024-04-25
AEDNIO 10.00703 0.00812 0.08% 0.12% 0.37% 1.65% 2024-04-25
AFNNIO 0.50817 0.00305 -0.60% 0.07% -1.18% 21.22% 2024-04-23
ALGNIO 7.4372 0.3874 -4.95% 18.66% -24.65% 9.18% 2024-04-25
ALLNIO 0.38989 0.00208 0.54% 1.10% 0.67% 8.66% 2024-04-25
AMDNIO 0.0941570 0.0004006 0.43% 1.60% 2.04% 0.66% 2024-04-24
AOANIO 0.0435267 0.0000350 -0.08% -0.21% -1.01% -39.29% 2024-04-25
ARSNIO 0.04209 0.00003 0.08% -0.33% -1.59% -74.28% 2024-04-25
ATMNIO 308.8871 0.2906 0.09% 4.56% -30.67% -22.70% 2024-04-25
AVXNIO 1306.4815 29.2067 -2.19% 6.25% -38.01% 104.98% 2024-04-25
AZNNIO 21.6202 0.0173 0.08% 0.13% 0.10% 1.37% 2024-04-25
BCHNIO 17562.6890 11.9212 -0.07% 3.14% -1.80% 303.88% 2024-04-25
BDTNIO 0.33538 0.00080 0.24% 0.20% 0.31% -0.27% 2024-04-25
BGNNIO 20.1380 0.0511 0.25% 0.54% -0.75% -0.75% 2024-04-25
BHDNIO 97.5123 0.0752 0.08% 0.11% 0.23% 1.67% 2024-04-25
BIFNIO 0.0128411 0.0000307 0.24% -0.04% -0.17% -26.65% 2024-04-25
BIHNIO 20.1559 0.0690 0.34% 0.63% -0.51% -0.64% 2024-04-25
BNBNIO 22471.5974 175.8499 0.79% 10.23% 5.76% 88.37% 2024-04-25
BNDNIO 27.0433 0.0647 0.24% 0.14% -0.60% 0.12% 2024-04-25
BOBNIO 5.32624 0.01268 0.24% 0.41% -0.34% 1.07% 2024-04-25
BRLNIO 7.14065 0.00570 0.08% 2.93% -2.96% -0.57% 2024-04-25
BSDNIO 36.8073 0.0878 0.24% 0.00% 0.54% 1.82% 2024-04-25
BTCNIO 2347095 11,679 -0.50% 0.05% -8.17% 128.51% 2024-04-25
BWPNIO 2.66099 0.01311 0.50% 0.06% -0.84% -2.76% 2024-04-25
BYRNIO 11.2467 0.0269 0.24% -0.02% 0.34% -21.66% 2024-04-25
CADNIO 26.8705 0.0728 0.27% 0.14% -0.31% 1.35% 2024-04-25
CDFNIO 0.0131867 0.0000090 0.07% 0.05% 0.31% -21.03% 2024-04-24
CHFNIO 40.2492 0.0906 0.23% -0.62% -0.64% -0.79% 2024-04-25
CLPNIO 0.0386233 0.0002483 0.65% 3.47% 3.15% -13.04% 2024-04-24
CNYNIO 5.06060 0.01121 0.22% -0.12% 0.25% -2.86% 2024-04-25
COPNIO 0.00937823 0.00002010 -0.21% 0.32% -0.24% 15.74% 2024-04-24
CRCNIO 0.0733495 0.0001282 0.18% 0.12% 0.06% 7.67% 2024-04-24
CUCNIO 1.52917 0.00854 -0.56% -0.14% 0.25% 1.52% 2024-04-23
CVENIO 0.35408 0.00033 -0.09% 0.18% -1.60% -2.25% 2024-04-24
CZKNIO 1.55119 0.00657 -0.42% 0.25% -1.25% -8.93% 2024-04-24
DAINIO 36.7510 0.0297 0.08% 0.13% 0.41% 1.68% 2024-04-25
DJFNIO 0.20670 0.00036 0.18% 0.16% 0.27% 1.52% 2024-04-24
DKKNIO 5.24849 0.01750 -0.33% 0.53% -1.34% -2.05% 2024-04-24
DOPNIO 0.62869 0.00438 0.70% 1.95% 1.35% -5.29% 2024-04-24
DOTNIO 253.4733 0.8055 -0.32% 4.96% -28.80% 16.90% 2024-04-25
DZDNIO 0.27386 0.00044 0.16% 0.65% 0.42% 2.35% 2024-04-24
EGPNIO 0.76843 0.00469 0.61% 1.70% -0.61% -34.42% 2024-04-24
ERNNIO 2.45421 0.00754 0.31% 0.38% 0.55% 1.83% 2024-04-24
ETBNIO 0.64732 0.00199 0.31% 0.69% 0.07% -3.10% 2024-04-24
ETHNIO 115717.3 544.1 0.47% 5.71% -12.90% 72.08% 2024-04-25
GELNIO 13.6954 0.0166 0.12% -0.25% 0.07% -6.42% 2024-04-24
GHSNIO 2.72438 0.00586 0.22% 0.06% -3.63% -12.58% 2024-04-24
GMDNIO 0.54030 0.00302 -0.56% 0.07% -0.01% -10.32% 2024-04-23
GNFNIO 0.00428027 0.00001333 0.31% 0.28% -0.56% 0.73% 2024-04-24
GTQNIO 4.73519 0.00916 0.19% 0.38% 0.69% 1.97% 2024-04-24
GYDNIO 0.17589 0.00054 0.31% 0.38% 0.07% 2.66% 2024-04-24
HKDNIO 4.69435 0.00433 0.09% 0.14% 0.29% 1.93% 2024-04-25
HNLNIO 1.49100 0.00264 0.18% 0.52% 0.33% 1.18% 2024-04-24
HTGNIO 0.27761 0.00030 0.11% 0.32% 0.59% 17.49% 2024-04-24
HUFNIO 0.09998 0.00001 0.01% 1.39% 0.00% -5.91% 2024-04-24
IDRNIO 0.00227367 0.00000213 0.09% 1.28% -1.91% -6.66% 2024-04-24
ILSNIO 9.7283 0.0521 -0.53% -0.72% -3.18% -1.86% 2024-04-24
INRNIO 0.44175 0.00109 0.25% 0.77% 0.64% 0.14% 2024-04-24
IQDNIO 0.0280960 0.0000470 0.17% 0.31% 0.46% 2.51% 2024-04-24
IRRNIO 0.000872252 0.000004872 -0.56% 0.04% 0.07% 1.34% 2024-04-23
ISKNIO 0.26190 0.00058 0.22% 1.43% -1.69% -1.55% 2024-04-24
JMDNIO 0.23629 0.00013 0.06% 0.04% -1.65% -1.30% 2024-04-24
JODNIO 51.9373 0.1523 0.29% 0.36% 0.44% 1.83% 2024-04-24
JPYNIO 0.23615 0.00038 -0.16% -0.70% -2.33% -12.65% 2024-04-25
KESNIO 0.27372 0.00086 0.32% -1.48% -1.68% 2.49% 2024-04-24
KGSNIO 0.41432 0.00127 0.31% 0.66% 1.30% 0.31% 2024-04-24
KHRNIO 0.00906243 0.00001657 0.18% -0.05% -0.19% 2.31% 2024-04-24
KMFNIO 0.0794157 0.0004436 -0.56% 0.39% -1.49% -1.89% 2024-04-23
KRWNIO 0.0267460 0.0000121 -0.05% 1.44% -2.19% -1.41% 2024-04-24
KYDNIO 44.2169 0.2470 -0.56% -0.74% 0.25% 0.91% 2024-04-23
KZTNIO 0.0829265 0.0002316 0.28% 1.36% 1.90% 4.76% 2024-04-24
LAKNIO 0.00172491 0.00000216 0.13% 0.08% -1.70% -17.93% 2024-04-24
LBPNIO 0.0004110 0.0000014 0.35% 0.47% 0.48% -82.95% 2024-04-24
LKRNIO 0.12338 0.00101 0.82% 0.95% 1.98% 7.51% 2024-04-24
LNKNIO 545.1950 11.6964 2.19% 13.16% -22.90% 107.22% 2024-04-25
LRDNIO 0.18957 0.00106 -0.56% 0.33% 0.46% -15.10% 2024-04-23
LSLNIO 1.91445 0.01069 -0.56% -0.51% -1.31% -4.00% 2024-04-23
LTCNIO 3054.65 4.91 -0.16% 3.84% -8.52% -7.39% 2024-04-25
LUNNIO 0.0040 0.0004 10.09% 21.54% -30.98% 11.84% 2024-04-25
LYDNIO 7.55917 0.03161 0.42% -0.04% -0.35% -0.63% 2024-04-24
MADNIO 3.62711 0.00532 0.15% 0.68% -0.03% 1.50% 2024-04-24
MDLNIO 2.06781 0.00702 0.34% 0.31% -0.48% 2.47% 2024-04-24
MGANIO 0.00829083 0.00000136 0.02% -0.68% -0.95% 0.96% 2024-04-24
MKDNIO 0.63901 0.00086 0.13% 1.10% -1.14% -1.38% 2024-04-24
MMKNIO 0.0175264 0.0000296 0.17% 0.31% 0.23% 1.51% 2024-04-24
MNTNIO 0.0108052 0.0000620 -0.57% -0.11% -0.68% 3.87% 2024-04-23
MOPNIO 4.56190 0.00969 0.21% 0.29% 0.38% 2.03% 2024-04-24
MTCNIO 25.8251 0.0293 -0.11% 5.37% -32.54% -29.12% 2024-04-25
MURNIO 0.79287 0.00430 0.55% 0.97% 0.06% -1.30% 2024-04-24
MVRNIO 2.37387 0.01326 -0.56% 0.00% -0.01% 1.26% 2024-04-23
MWKNIO 0.0212340 0.0000358 0.17% 0.74% -0.43% -40.29% 2024-04-24
MXNNIO 2.15800 0.00834 0.39% -0.22% -1.72% 7.87% 2024-04-25
MYRNIO 7.70552 0.02770 0.36% 0.37% -0.59% -5.47% 2024-04-24
MZNNIO 0.57973 0.00242 0.42% 0.95% 0.17% 1.42% 2024-04-24
NADNIO 1.91445 0.01069 -0.56% -0.61% -1.28% -3.98% 2024-04-23
NGNNIO 0.0293098 0.0004200 -1.41% -8.81% 15.92% -62.70% 2024-04-24
NOKNIO 3.35889 0.01691 0.51% 0.69% -1.83% -0.88% 2024-04-25
NPRNIO 0.27611 0.00063 0.23% 0.67% 0.67% 0.09% 2024-04-24

Exchange Rates