Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDNIO 36.8285 0.2285 0.62% 0.62% 0.62% 0.62% 0.60% 2025-03-12
EURNIO 40.1817 0.2182 0.55% 1.75% 4.91% 5.99% 0.27% 2025-03-12
GBPNIO 47.6638 0.2650 0.56% 0.99% 3.64% 4.03% 1.75% 2025-03-12
AUDNIO 23.1869 0.1362 0.59% 0.00% 0.28% 2.35% -4.33% 2025-03-12
NZDNIO 21.0423 0.1437 0.69% 2.28% 1.59% 2.79% -6.53% 2025-03-12
OMRNIO 95.5769 0.5119 0.54% 0.54% 0.55% 0.54% 0.51% 2025-03-11
PABNIO 36.7750 0.1750 0.48% 0.48% 0.48% 0.48% 0.45% 2025-03-11
PENNIO 10.02618 0.05071 0.51% 0.95% 1.56% 2.83% 0.60% 2025-03-11
PGKNIO 9.0118 0.3834 -4.08% -4.08% -4.19% 0.02% -7.26% 2025-03-11
PHPNIO 0.64149 0.00435 0.68% 1.11% 1.92% 1.81% -3.08% 2025-03-11
PKRNIO 0.13148 0.00079 0.60% 0.50% 0.22% 0.00% 0.13% 2025-03-11
PLNNIO 9.60464 0.16374 1.73% 4.04% 5.69% 8.40% 2.75% 2025-03-11
PYGNIO 0.00464038 0.00002419 0.52% 0.30% -0.37% -0.95% -7.66% 2025-03-11
QARNIO 10.09689 0.05298 0.53% 0.53% 0.56% 0.54% 0.54% 2025-03-11
RONNIO 8.08887 0.12231 1.54% 4.89% 6.17% 6.20% 0.41% 2025-03-11
RSDNIO 0.34365 0.00505 1.49% 4.87% 6.11% 6.10% 0.60% 2025-03-11
RUBNIO 0.42972 0.01201 2.88% 5.31% 13.30% 33.26% 6.81% 2025-03-11
RWFNIO 0.0259152 0.0003186 -1.21% -1.58% -2.01% -3.04% -9.92% 2025-03-11
SARNIO 9.81178 0.05529 0.57% 0.54% 0.54% 0.70% 0.52% 2025-03-11
SCRNIO 2.55802 0.00088 0.03% 0.57% 2.55% -0.40% -5.47% 2025-03-11
SDGNIO 0.0612804 0.0003333 0.55% 0.26% 0.26% 0.26% 0.22% 2025-03-11
SEKNIO 3.68168 0.06690 1.85% 5.71% 9.23% 11.29% 2.91% 2025-03-11
SGDNIO 27.6407 0.1250 0.45% 1.07% 2.25% 3.14% 0.57% 2025-03-12
SLLNIO 0.00161192 0.00000863 0.54% 0.27% 0.61% 0.75% -0.13% 2025-03-11
SOLNIO 4547.3 37.6 -0.82% -14.15% -36.82% -34.26% -17.71% 2025-03-12
SOSNIO 0.0643925 0.0000441 -0.07% -0.07% -0.07% -0.07% -0.10% 2025-03-11
SRDNIO 1.02920 0.00644 0.63% 0.27% -0.81% -0.33% -0.63% 2025-03-11
SSPNIO 0.0082277 0.0000626 -0.76% -0.99% -2.44% -12.71% -64.16% 2025-03-10
STDNIO 1.63795 0.01918 1.18% 4.53% 5.80% 6.98% 0.31% 2025-03-11
SVCNIO 4.20558 0.02248 0.54% 0.54% 0.54% 0.54% 0.51% 2025-03-11
SYPNIO 0.0028143 0.0000190 -0.67% -0.73% 0.00% 0.00% -0.07% 2025-03-10
SZLNIO 2.01522 0.01566 0.78% 2.36% 1.60% 3.62% 2.81% 2025-03-11
THBNIO 1.09067 0.01071 0.99% 1.29% 1.50% 2.30% 5.46% 2025-03-11
TJSNIO 3.37619 0.00602 0.18% -0.10% 0.55% 0.09% 0.34% 2025-03-11
TMTNIO 10.5144 0.0563 0.54% 0.39% 0.39% 0.39% 0.23% 2025-03-11
TNDNIO 11.9289 0.0808 0.68% 2.74% 3.74% 3.92% 0.76% 2025-03-11
TRYNIO 1.00572 0.00400 0.40% 0.14% -1.02% -2.90% -12.24% 2025-03-11
TTDNIO 5.41197 0.00327 -0.06% -0.20% -0.29% 0.05% -0.01% 2025-03-11
TWDNIO 1.11849 0.00666 0.60% 0.58% 0.32% 0.25% -4.01% 2025-03-11
TZSNIO 0.0139383 0.0001278 -0.91% -2.51% -2.13% -7.65% -3.11% 2025-03-11
UAHNIO 0.88777 0.00264 0.30% 1.03% 1.27% 2.00% -6.98% 2025-03-11
UGXNIO 0.0100275 0.0000587 0.59% 0.60% 0.65% 0.62% 6.82% 2025-03-11
UNINIO 212.46 10.40 -4.67% -17.96% -41.64% -56.07% -58.69% 2025-03-12
URYNIO 0.86786 0.00445 0.52% 0.99% 2.70% 3.53% -8.12% 2025-03-11
USCNIO 36.82 0.23 0.62% 0.61% 0.61% 0.61% 0.58% 2025-03-12
FJDNIO 16.0205 0.1749 -1.08% -0.56% -0.27% 1.99% -1.39% 2025-03-12
USTNIO 36.82 0.23 0.62% 0.62% 0.59% 0.79% 0.56% 2025-03-12
UZSNIO 0.00284570 0.00001619 0.57% 0.24% 0.88% 0.30% -2.78% 2025-03-11
VNDNIO 0.00144472 0.00001083 0.76% 0.95% 0.78% 0.58% -2.78% 2025-03-11
XAFNIO 0.0611772 0.0007163 1.18% 5.03% 5.80% 7.02% 0.31% 2025-03-11
XLMNIO 9.13 0.20 -2.11% -15.37% -25.13% -24.72% 67.22% 2025-03-12
XMRNIO 7558.3 204.5 -2.63% -7.91% -9.14% 7.16% 41.60% 2025-03-12
XOFNIO 0.0611772 0.0003546 0.58% 4.76% 5.81% 4.76% -0.41% 2025-03-11
XPFNIO 0.33649 0.00316 0.95% 4.29% 5.55% 5.65% 0.07% 2025-03-11
XRPNIO 78.7467 0.4583 -0.58% -12.32% -12.99% 3.73% 213.92% 2025-03-12
YERNIO 0.14942 0.00082 0.55% 0.67% 1.17% 1.68% 2.03% 2025-03-11
ZARNIO 2.01890 0.00484 -0.24% 1.80% 2.19% 3.98% 2.90% 2025-03-12
ZIGNIO 1.38 0.01 0.53% 0.28% -0.34% -2.68% -75.81% 2025-03-11
ZMWNIO 1.29 0.01 0.40% 0.66% -0.77% -1.52% -13.52% 2025-03-11
ADANIO 26.52 0.07 0.26% -25.65% -10.74% -13.97% -5.03% 2025-03-12
AEDNIO 10.01846 0.05304 0.53% 0.54% 0.54% 0.54% 0.51% 2025-03-12
AFNNIO 0.51535 0.00240 -0.46% 2.82% 3.03% -0.94% -0.42% 2025-03-12
ALGNIO 7.14 0.06 0.89% -22.52% -33.77% -42.61% -38.51% 2025-03-12
ALLNIO 0.40344 0.00404 -0.99% 2.68% 4.56% 4.50% 4.17% 2025-03-12
AMDNIO 0.0936280 0.0011173 1.21% 0.50% 1.19% 1.19% 2.17% 2025-03-12
AOANIO 0.0399468 0.0002126 0.54% -0.46% -0.46% 0.70% -8.45% 2025-03-12
ARSNIO 0.03453 0.00019 0.54% 0.36% -0.34% -2.74% -20.11% 2025-03-12
ATMNIO 139.15 2.79 -1.97% -12.27% -23.90% -38.41% -72.87% 2025-03-12
AVXNIO 652.1 12.7 1.98% -18.09% -29.83% -49.86% -67.35% 2025-03-12
AZNNIO 21.6446 0.1152 0.54% 0.24% 0.24% 0.24% 0.21% 2025-03-12
BCHNIO 12330.1 95.6 -0.77% -14.00% 0.43% -22.36% -23.82% 2025-03-12
BDTNIO 0.30289 0.00041 0.14% 0.14% 0.14% -1.52% -9.42% 2025-03-12
BGNNIO 20.5071 0.0624 0.31% 3.24% 5.53% 5.86% 0.25% 2025-03-12
BHDNIO 97.6016 0.4988 0.51% 0.51% 0.52% 0.56% 0.35% 2025-03-12
BIFNIO 0.0124219 0.0000901 -0.72% -0.75% -0.86% 0.37% -3.50% 2025-03-12
BNBNIO 20445.0 204.8 1.01% -6.66% -16.49% -19.96% -10.49% 2025-03-12
BNDNIO 27.5934 0.0932 0.34% 0.84% 1.97% 2.92% 0.40% 2025-03-12
BOBNIO 5.32586 0.01721 -0.32% -0.18% -0.18% 0.91% -0.20% 2025-03-12
BRLNIO 6.33133 0.03261 0.52% 1.92% -0.25% 6.98% -14.02% 2025-03-12
BSDNIO 36.6000 0.0000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-11
BTCNIO 2978321 52,013 -1.72% -10.14% -15.79% -12.79% 11.20% 2025-03-12
BWPNIO 2.69748 0.00373 0.14% 1.66% 1.38% 2.94% -0.16% 2025-03-12
BYRNIO 11.2453 0.0393 0.35% 0.35% 0.35% 0.35% 0.32% 2025-03-12
CADNIO 25.5675 0.2134 0.84% 0.16% -0.85% 0.44% -5.94% 2025-03-12
CDFNIO 0.0127771 0.0000000 0.00% 0.00% -0.14% -0.28% -4.02% 2025-03-11
CHFNIO 41.7131 0.2494 0.60% 1.55% 2.92% 3.42% 0.12% 2025-03-12
CLPNIO 0.0393778 0.0003478 0.89% 1.94% 2.91% 6.99% 2.79% 2025-03-12
CNYNIO 5.08661 0.02202 0.43% 0.57% 1.04% 1.98% -0.06% 2025-03-12
COPNIO 0.00892019 0.00004747 0.54% 1.24% 1.56% 7.37% -4.53% 2025-03-12
CRCNIO 0.0732313 0.0001066 -0.15% -0.11% 0.84% 1.38% 1.21% 2025-03-12
CUCNIO 1.52500 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-11
CVENIO 0.36295 0.00198 0.55% 3.81% 5.82% 5.79% 0.03% 2025-03-12
CZKNIO 1.60516 0.00694 0.43% 3.55% 5.86% 6.69% 1.37% 2025-03-12
DAINIO 36.82 0.22 0.61% 0.59% 0.56% 0.58% 0.59% 2025-03-12
DJFNIO 0.20667 0.00059 0.29% 0.29% 0.29% 0.29% 0.26% 2025-03-12
DKKNIO 5.37996 0.02211 0.41% 3.19% 5.60% 5.82% 0.26% 2025-03-12
DOPNIO 0.58756 0.00224 0.38% -0.47% -0.63% -2.25% -5.07% 2025-03-12
DOTNIO 142.41 5.51 -3.73% -14.16% -24.18% -41.17% -65.08% 2025-03-12
DZDNIO 0.27591 0.00050 0.18% 1.14% 2.11% 2.02% 1.13% 2025-03-12
EGPNIO 0.72618 0.00215 0.30% 0.36% 0.34% 0.77% -3.30% 2025-03-12
ERNNIO 2.45305 0.01305 0.54% 0.54% 0.54% 0.54% 0.51% 2025-03-12
ETBNIO 0.28190 0.00264 -0.93% -1.80% -3.20% -1.72% -56.48% 2025-03-12
ETHNIO 67801.3 2,460.1 -3.50% -17.35% -30.77% -44.38% -53.61% 2025-03-12
GELNIO 13.2645 0.0943 0.72% 0.03% 0.79% 2.02% -4.71% 2025-03-12
GHSNIO 2.37429 0.01288 0.55% 0.51% 0.23% -4.64% -16.66% 2025-03-12
GMDNIO 0.50665 0.00270 0.54% -0.12% -0.05% -0.12% -6.17% 2025-03-12
GNFNIO 0.00425606 0.00000421 0.10% 0.10% 0.06% 0.03% -1.13% 2025-03-12
GTQNIO 4.77765 0.02440 0.51% 0.55% 0.64% 0.58% 1.76% 2025-03-12
GYDNIO 0.17588 0.00109 0.62% 0.72% 0.58% 0.53% 0.11% 2025-03-12
HKDNIO 4.74021 0.02997 0.64% 0.64% 0.87% 0.59% 1.30% 2025-03-12
HNLNIO 1.43901 0.00652 0.45% 0.41% 0.21% -0.47% -3.13% 2025-03-12
HTGNIO 0.28062 0.00037 0.13% 0.13% -0.25% -0.18% 1.56% 2025-03-12
HUFNIO 0.10034 0.00067 0.67% 3.03% 6.19% 8.89% 0.00% 2025-03-12
IDRNIO 0.00223950 0.00001444 0.65% 0.26% 0.24% -0.46% -4.66% 2025-03-12
ILSNIO 10.1265 0.1068 1.07% 0.26% -0.77% 0.64% 1.11% 2025-03-12
INRNIO 0.42223 0.00222 0.53% 0.60% 0.35% -1.28% -4.52% 2025-03-12
IQDNIO 0.0280953 0.0001351 0.48% 0.48% 0.48% 0.48% 0.46% 2025-03-12
IRRNIO 0.000871429 0.000000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-11
ISKNIO 0.27386 0.00184 0.68% 3.01% 5.65% 4.00% 1.55% 2025-03-12
JMDNIO 0.23424 0.00006 -0.03% -0.16% 0.48% -0.99% -1.49% 2025-03-12
JODNIO 51.5856 0.0000 0.00% 0.00% 0.00% -0.01% -0.24% 2025-03-11
JPYNIO 0.24839 0.00073 0.29% 1.04% 3.70% 6.79% 0.24% 2025-03-12
KESNIO 0.28461 0.00067 0.24% 0.31% 0.31% 0.20% 7.67% 2025-03-12
KGSNIO 0.42114 0.00261 0.62% 0.62% 0.62% 0.10% 2.87% 2025-03-12
KHRNIO 0.00918288 0.00002830 0.31% 0.36% 0.23% 0.79% 1.21% 2025-03-12
KMFNIO 0.0813728 0.0001802 0.22% 3.87% 5.43% 5.38% 0.15% 2025-03-12
KRWNIO 0.0253615 0.0001504 0.60% 0.74% 0.60% 2.43% -9.13% 2025-03-12
KYDNIO 44.0301 0.0000 0.00% 0.00% 0.00% 0.00% -0.78% 2025-03-11
KZTNIO 0.0748774 0.0001011 -0.13% 2.12% 3.24% 7.32% -8.24% 2025-03-12
LAKNIO 0.00169972 0.00000032 0.02% 0.08% 0.31% 0.79% -3.34% 2025-03-12
LBPNIO 0.0004107 0.0000018 0.44% 0.44% 0.44% 0.44% 0.41% 2025-03-12
LKRNIO 0.12459 0.00069 0.56% 0.51% 1.15% -0.20% 4.27% 2025-03-12
LNKNIO 472.60 6.76 -1.41% -21.51% -30.47% -35.18% -37.70% 2025-03-12
LRDNIO 0.18300 0.00000 0.00% 0.00% -0.50% -7.75% -3.53% 2025-03-11
LSLNIO 1.99800 0.01228 -0.61% 0.87% 0.91% 2.80% 1.84% 2025-03-12
LTCNIO 3226.21 78.77 -2.38% -15.86% -30.30% -14.18% -8.06% 2025-03-12
LUNNIO 0.002 0.000 -0.67% -14.29% -14.29% -45.45% -66.68% 2025-03-10
LYDNIO 7.64600 0.03131 0.41% 1.74% 2.56% 2.44% 0.12% 2025-03-12
MADNIO 3.79953 0.01721 0.46% 2.17% 3.76% 5.03% 4.15% 2025-03-12
MDLNIO 2.06637 0.00728 -0.35% 4.17% 5.47% 3.21% -1.23% 2025-03-12
MGANIO 0.00789581 0.00003348 -0.42% 0.29% 0.78% 1.23% -3.05% 2025-03-12
MKDNIO 0.65383 0.00131 0.20% 4.01% 5.67% 5.27% 0.41% 2025-03-12
MMKNIO 0.0174810 0.0000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-10
MNTNIO 0.0105982 0.0000537 0.51% 0.39% 0.10% -0.97% -2.73% 2025-03-11
MOPNIO 4.59820 0.02749 0.60% 0.68% 0.88% 0.56% 1.18% 2025-03-11
MTCNIO 7.86 0.10 -1.30% -14.23% -34.62% -52.29% -81.81% 2025-03-12
MURNIO 0.81626 0.00293 0.36% 3.82% 4.49% 4.37% 1.74% 2025-03-11
MVRNIO 2.38015 0.01275 0.54% 0.28% 0.28% 0.28% 0.25% 2025-03-11
MWKNIO 0.0212222 0.0000938 -0.44% -0.44% -0.44% 0.53% -3.42% 2025-03-11
MXNNIO 1.82402 0.01810 1.00% 2.67% 2.33% 3.91% -16.32% 2025-03-12
MYRNIO 8.33834 0.06435 0.78% 1.67% 1.84% 1.87% 6.62% 2025-03-11
MZNNIO 0.57594 0.00326 0.57% -0.44% -0.44% 0.56% -0.53% 2025-03-11
NADNIO 2.01476 0.02028 1.02% 2.27% 1.78% 3.66% 2.79% 2025-03-11
NGNNIO 0.0240661 0.0000740 0.31% -1.25% -1.18% 1.53% 6.77% 2025-03-11
NOKNIO 3.46357 0.02773 0.81% 4.98% 6.63% 7.73% -0.48% 2025-03-12
NPRNIO 0.26374 0.00181 0.69% 0.73% 0.11% -1.29% -4.61% 2025-03-11

Exchange Rates