Ár Nap %Nap %Év Dátum
SEKJPY 14.1322 -0.0221 -0.16% 10.31% 2024-03-29
SEKCHF 0.0842378 -0.0000688 -0.08% -4.70% 2024-03-29
SEKCAD 0.12660 0.00001 0.01% -2.96% 2024-03-29
SEKAUD 0.14345 -0.00007 -0.05% -0.39% 2024-03-29
SEKEUR 0.0866982 0.0000551 0.06% -2.29% 2024-03-29
SEKGBP 0.0739924 -0.0000907 -0.12% -5.35% 2024-03-29
SEKHKD 0.73115 -0.00069 -0.09% -3.22% 2024-03-29
SEKNZD 0.15645 -0.00015 -0.10% 1.16% 2024-03-29
SEKUSD 0.09343 -0.00008 -0.09% -2.93% 2024-03-29
NIOJPY 4.13461 0.00131 0.03% 14.22% 2024-03-28
NIOCHF 0.0246009 -0.0000836 -0.34% -3.28% 2024-03-28
NIOCAD 0.0369757 -0.0000825 -0.22% -1.70% 2024-03-28
NIOAUD 0.0418787 0.0000679 0.16% 1.57% 2024-03-28
NIOEUR 0.0252937 0.0000628 0.25% -0.86% 2024-03-28
NIOGBP 0.0216228 0.0000094 0.04% -3.54% 2024-03-28
NIOHKD 0.21377 0.00006 0.03% -1.55% 2024-03-28
NIONZD 0.0456512 0.0001491 0.33% 3.19% 2024-03-28
NIOSGD 0.0368618 0.0000522 0.14% 0.40% 2024-03-28
NIOUSD 0.0273149 0 0% -1.26% 2024-03-28
SEKJOD 0.0661726 -0.0005688 -0.85% -3.35% 2024-03-28
SEKNIO 3.42201 -0.02912 -0.84% -2.01% 2024-03-28