SEKJPY - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

12.1753

Napi Változás:

0.0101 0.08%

Évi:

6.62%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURJPY	124.5840		0.0890	0.07%	3.21%	2020-12-01
EURSEK	10.2333		-0.0004	-0.004%	-3.19%	2020-12-01
USDSEK	8.5716		-0.0023	-0.03%	-10.18%	2020-12-01
AUDJPY	76.7430		0.0010	0%	3.32%	2020-12-01
CADJPY	80.3480		0.0660	0.08%	-1.90%	2020-12-01
CHFJPY	114.9080		0.1140	0.10%	4.53%	2020-12-01
GBPJPY	139.1760		0.0601	0.04%	-1.30%	2020-12-01
NZDJPY	73.2550		0.0486	0.07%	3.49%	2020-12-01
AUDSEK	6.3048		-0.0035	-0.06%	-3.07%	2020-12-01
GBPSEK	11.4326		-0.0030	-0.03%	-7.42%	2020-12-01
HKDJPY	13.4610		0.0050	0.04%	-3.30%	2020-12-01
NZDSEK	6.0177		0.00003	0.001%	-2.92%	2020-12-01
SEKCAD	0.1515		-0.00003	-0.02%	8.66%	2020-12-01
SEKCHF	0.1059		-0.00002	-0.02%	1.98%	2020-12-01
SEKJPY	12.1753		0.0101	0.08%	6.62%	2020-12-01
SEKHKD	0.9044		0.0003	0.03%	10.25%	2020-12-01
SEKJOD	0.0826		0.00002	0.03%	11.18%	2020-12-01
SGDJPY	77.8951		0.0648	0.08%	-2.31%	2020-12-01
USDJPY	104.3510		0.0490	0.05%	-4.25%	2020-12-01

	Tényleges	Chg	%Chg
EURUSD	1.19380	0.0003	0.02%
GBPUSD	1.33391	0.0001	0.01%
AUDUSD	0.73545	0.0003	-0.04%
NZDUSD	0.70217	0.0003	0.04%
USDJPY	104.35	0.0490	0.05%
USDCNY	6.57817	0.0024	-0.04%
USDCHF	0.90797	0.0006	-0.06%
USDCAD	1.29867	0.0006	-0.04%
USDMXN	20.1620	0.0025	0.01%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.4031	0.5492	0.72%
DXY	91.940	0.1505	0.16%
BTCUSD	19,569.83	125	-0.63%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,778	132	-0.44%
S&P 500	3,646	8	0.21%
NASDAQ 100	12,360	102	0.83%
NIKKEI 225	26,681	247	0.94%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,564	37	-0.56%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,266	131	-0.75%
[+]

	Tényleges	Chg	%Chg
Apple	120.56	3.97	3.41%
Tesla	568.08	17.68	-3.02%
Microsoft	213.02	2.21	-1.03%
Amazon	3,161.34	34.00	-1.06%
Alphabet	1,748.98	38.04	-2.13%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.52	0.52	0.36%
Procter & Gamble	138.75	0.14	0.10%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.76	4.13	-2.33%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.2600	0.16	0.35%
Brent	47.8300	0.24	0.50%
Natural gas	2.9490	0.01	-0.17%
Gasoline	1.2390	0.00	0.21%
Heating oil	1.3712	0.01	-0.67%
Gold	1,778.66	0.21	0.01%
Silver	22.660	0.02	0.08%
Copper	3.4235	0.02	0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,170.0000	22.50	-1.89%
Wheat	580.2500	16.25	-2.72%
Lumber	634.90	4.00	0.63%
Live Cattle	110.1250	0.50	-0.45%
Lean Hogs	67.7250	1.85	2.81%
[+]

	Tényleges	Chg	%Chg
US	0.84	0.000	0.00%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
China	3.28	0.095	-0.10%
Norway	0.85	0.003	0.00%
[+]