SEKJPY SEKJPY | Részvényárfolyam

Name: SEKJPY SEKJPY | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SEKJPY,SEKJPY,Részvényárfolyam,1/17/2020.

Átváltási Árfolyam

11.5780

Napi Változás:

-0.0370 -0.32%

Évi:

-4.80%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURJPY	122.2050	-0.5390	-0.44%	-2.01%	2020-01-17
EURSEK	10.5576	-0.0097	-0.09%	2.99%	2020-01-17
USDSEK	9.5176	0.0285	0.30%	5.45%	2020-01-17
AUDJPY	75.7730	-0.2350	-0.31%	-3.60%	2020-01-17
CADJPY	84.2740	-0.2360	-0.28%	1.84%	2020-01-17
CHFJPY	113.8110	-0.3880	-0.34%	3.23%	2020-01-17
GBPJPY	143.4800	-0.6605	-0.46%	1.55%	2020-01-17
NZDJPY	72.8270	-0.3123	-0.43%	-1.57%	2020-01-17
AUDSEK	6.5452	0.0006	0.01%	1.19%	2020-01-17
GBPSEK	12.3663	-0.0435	-0.35%	6.44%	2020-01-17
HKDJPY	14.1810	0.0020	0.01%	1.33%	2020-01-17
NZDSEK	6.2930	-0.0040	-0.06%	3.44%	2020-01-17
SEKCAD	0.1373	-0.0001	-0.07%	-6.50%	2020-01-17
SEKCHF	0.1017	0	0%	-7.88%	2020-01-17
SEKJPY	11.5780	-0.0370	-0.32%	-4.80%	2020-01-17
SEKHKD	0.8165	-0.0025	-0.31%	-6.04%	2020-01-17
SEKJOD	0.0747	0.00004	0.06%	-4.90%	2020-01-17
SGDJPY	81.7300	-0.1055	-0.13%	1.16%	2020-01-17
USDJPY	110.1670	-0.0490	-0.04%	0.37%	2020-01-17

	Tényleges	Chg	%Chg
EURUSD	1.10928	0.0044	-0.40%
GBPUSD	1.30252	0.0053	-0.40%
AUDUSD	0.68780	0.0019	-0.28%
NZDUSD	0.66121	0.0024	-0.36%
USDJPY	110.17	0.0490	-0.04%
USDCNY	6.86444	0.0123	-0.18%
USDCHF	0.96794	0.0029	0.30%
USDCAD	1.30722	0.0031	0.24%
USDMXN	18.7442	0.0343	-0.18%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5412	0.1427	-0.23%
DXY	97.615	0.2952	0.30%
BTCUSD	8,867.65	158	1.81%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,296	9	0.03%
S&P 500	3,319	4	0.11%
NASDAQ 100	9,120	2	-0.02%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,670	68	0.90%
DAX	13,506	81	0.60%
CAC 40	6,096	58	0.96%
FTSE MIB	24,111	171	0.71%
IBEX 35	9,671	109	1.14%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,539	54	0.31%
[+]

10Y	Tényleges	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Australia	1.18	0.009	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Brazil	6.87	0.100	0.01%
Canada	1.55	0.018	0.00%
China	3.15	0.036	0.04%
Italy	1.41	0.027	-0.05%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.3879	0.02	-0.03%
Brent	64.4707	0.02	-0.03%
Natural gas	1.9897	0.05	-2.53%
Gasoline	1.6521	0.02	-1.45%
Heating oil	1.8605	0.01	-0.66%
Gold	1,559.94	5.00	0.32%
Silver	17.9511	0.03	0.19%
Copper	2.8462	0.01	-0.34%
Soybeans	926.2817	1.11	-0.12%
Live Cattle	126.1600	0.14	0.11%
Wheat	568.6966	4.50	0.80%
Cotton	71.05	0.83	1.18%
Rice	13.3200	0.02	-0.11%
Coffee	111.75	1.20	-1.06%
[+]