SEKJPY SEKJPY | Részvényárfolyam

Name: SEKJPY SEKJPY | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SEKJPY,SEKJPY,Részvényárfolyam,3/29/2020.

Átváltási Árfolyam

10.9574

Napi Változás:

-0.0372 -0.34%

Évi:

-8.66%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURJPY	120.2440	-0.5010	-0.41%	-3.70%	2020-03-27
EURSEK	10.9153	-0.0750	-0.68%	4.87%	2020-03-27
USDSEK	9.8398	-0.0987	-0.99%	6.02%	2020-03-27
AUDJPY	66.5200	0.2840	0.43%	-16.02%	2020-03-27
CADJPY	77.1290	-0.6680	-0.86%	-7.84%	2020-03-27
CHFJPY	113.3680	-0.2750	-0.24%	1.66%	2020-03-27
GBPJPY	134.4642	1.3187	0.99%	-6.93%	2020-03-27
NZDJPY	65.2402	0.1262	0.19%	-13.88%	2020-03-27
AUDSEK	6.0693	0.0465	0.77%	-8.04%	2020-03-27
GBPSEK	12.2515	0.1415	1.17%	0.78%	2020-03-27
HKDJPY	13.9210	-0.1730	-1.23%	-1.94%	2020-03-27
NZDSEK	5.9462	0.0238	0.40%	-5.84%	2020-03-27
SEKCAD	0.1418	0.0005	0.38%	-1.06%	2020-03-27
SEKCHF	0.0970	0.0003	0.29%	-9.83%	2020-03-27
SEKJPY	10.9574	-0.0372	-0.34%	-8.66%	2020-03-27
SEKHKD	0.7867	0.0067	0.86%	-6.98%	2020-03-27
SEKJOD	0.0719	0.0006	0.87%	-5.80%	2020-03-27
SGDJPY	75.6323	-0.7376	-0.97%	-7.99%	2020-03-27
USDJPY	107.9600	-1.3100	-1.20%	-2.69%	2020-03-27

	Tényleges	Chg	%Chg
Dow Jones	21,637	915	-4.06%
S&P 500	2,541	89	-3.37%
NASDAQ 100	7,588	309	-3.91%
NIKKEI 225	19,389	725	3.88%
FTSE 100	5,510	305	-5.25%
DAX	9,633	368	-3.68%
CAC 40	4,328	176	-3.91%
FTSE MIB	16,823	547	-3.15%
IBEX 35	6,740	279	-3.98%
ASX 200	4,842	271	-5.30%
SHANGHAI	2,772	7	0.26%
SENSEX	29,816	131	-0.44%
MOEX	2,401	89	-3.57%
TSX	12,688	683	-5.11%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.11350	0.0083	0.75%
GBPUSD	1.24510	0.0266	2.18%
AUDUSD	0.61600	0.0100	1.65%
NZDUSD	0.60430	0.0084	1.41%
USDJPY	107.96	1.3100	-1.20%
USDCNY	7.08640	0.0039	0.06%
USDCHF	0.95090	0.0104	-1.08%
USDCAD	1.39760	0.0068	-0.48%
USDMXN	23.2953	0.0200	0.09%
USDINR	75.4690	0.5840	0.78%
USDBRL	5.0997	0.0785	1.56%
USDRUB	78.7986	1.3593	1.76%
DXY	98.365	0.9870	-0.99%
USDKRW	1,213.23	1.0209	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	21.8200	0.78	-3.45%
Brent	24.9400	1.40	-5.32%
Natural gas	1.7680	0.04	-2.05%
Gasoline	0.6744	0.02	3.23%
Heating oil	1.0803	0.00	-0.15%
Gold	1,623.30	0.05	0.00%
Silver	14.4020	0.02	0.14%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	887.0000	3.50	0.40%
Wheat	558.0000	1.50	0.27%
Orange Juice	118.20	3.45	-2.84%
Cotton	51.33	1.45	-2.75%
Lean Hogs	64.3250	4.53	-6.57%
[+]

10Y	Tényleges	Chg	%Chg
US	0.68	0.172	-0.17%
UK	0.36	0.028	-0.03%
Japan	0.01	0.009	-0.01%
Germany	-0.48	0.115	-0.12%
Netherlands	-0.28	0.129	-0.13%
India	6.14	0.082	-0.08%
China	2.62	0.000	0.00%
Indonesia	7.91	0.368	-0.37%
South Korea	1.53	0.033	0.03%
Switzerland	-0.32	0.057	-0.06%
Norway	0.94	0.114	-0.11%
Sweden	-0.07	0.072	-0.07%
Poland	1.87	0.036	0.04%
Russia	7.07	0.010	-0.01%
[+]