GBPSEK GBPSEK | Részvényárfolyam

Name: GBPSEK GBPSEK | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,GBPSEK,GBPSEK,Részvényárfolyam,1/20/2020.

Átváltási Árfolyam

12.3698

Napi Változás:

0.0010 0.01%

Évi:

6.49%

width

height

Preview

	Ár	Nap	%Nap	%Év	Dátum
EURGBP	0.8529	0.0005	0.06%	-3.29%	2020-01-20
EURSEK	10.5558	0.0058	0.05%	3.04%	2020-01-20
USDSEK	9.5121	0.0013	0.01%	5.55%	2020-01-20
GBPAUD	1.8921	0.0001	0.01%	5.06%	2020-01-20
GBPCAD	1.6973	-0.0022	-0.13%	-0.98%	2020-01-20
GBPCHF	1.2592	0.0007	0.05%	-2.02%	2020-01-20
GBPJPY	143.3080	0.1178	0.08%	1.38%	2020-01-20
GBPNZD	1.9675	0.0004	0.02%	2.69%	2020-01-20
AUDSEK	6.5404	0.0036	0.06%	1.39%	2020-01-20
GBPHKD	10.1068	-0.0104	-0.10%	-0.07%	2020-01-20
GBPSEK	12.3698	0.0010	0.01%	6.49%	2020-01-20
GBPSGD	1.7519	0.0003	0.02%	0.02%	2020-01-20
NZDSEK	6.2891	0.0025	0.04%	3.68%	2020-01-20
SEKCAD	0.1371	-0.0002	-0.17%	-7.01%	2020-01-20
SEKCHF	0.1018	-0.00001	-0.01%	-8.04%	2020-01-20
SEKJPY	11.5818	0.0051	0.04%	-4.82%	2020-01-20
SEKHKD	0.8167	0.00004	0.01%	-6.19%	2020-01-20
SEKJOD	0.0743	-0.0001	-0.13%	-5.53%	2020-01-20
GBPUSD	1.3009	0.0004	0.03%	0.92%	2020-01-20

	Tényleges	Chg	%Chg
EURUSD	1.10963	0.0007	0.07%
GBPUSD	1.30086	0.0004	0.03%
AUDUSD	0.68747	0.0002	0.02%
NZDUSD	0.66101	0.0000	0.00%
USDJPY	110.17	0.0700	0.06%
USDCNY	6.86614	0.0002	0.00%
USDCHF	0.96795	0.0003	0.03%
USDCAD	1.30471	0.0018	-0.14%
USDMXN	18.6607	0.0073	0.04%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.592	0.0136	-0.01%
BTCUSD	8,658.33	250	-2.81%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,012	130	-0.54%
IBEX 35	9,657	20	-0.21%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,611	52	0.30%
[+]

10Y	Tényleges	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
South Korea	1.77	0.022	0.02%
China	3.13	0.021	0.02%
Indonesia	6.83	0.001	0.00%
India	6.64	0.016	0.02%
Norway	1.43	0.005	0.00%
Poland	2.36	0.197	0.20%
Sweden	0.15	0.009	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.8032	0.26	0.44%
Brent	64.9800	0.13	0.20%
Natural gas	1.9192	0.06	-2.93%
Gasoline	1.6476	0.01	-0.71%
Heating oil	1.8805	0.01	0.52%
Gold	1,563.01	4.23	0.27%
Silver	18.0708	0.10	0.55%
Copper	2.8460	0.00	-0.17%
Soybeans	928.0934	2.71	-0.29%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]