GBPSEK - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

11.3676

Napi Változás:

-0.0199 -0.17%

Évi:

-8.18%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURGBP	0.9056		0.0063	0.69%	6.22%	2020-12-02
EURSEK	10.2543		0.0123	0.12%	-2.84%	2020-12-02
USDSEK	8.4755		-0.0087	-0.10%	-11.02%	2020-12-02
GBPAUD	1.8053		-0.0140	-0.77%	-4.88%	2020-12-02
GBPCAD	1.7267		-0.0097	-0.56%	-0.07%	2020-12-02
GBPCHF	1.1968		-0.0103	-0.85%	-6.71%	2020-12-02
GBPJPY	139.6620		-0.2589	-0.18%	-1.08%	2020-12-02
GBPNZD	1.8935		-0.0052	-0.28%	-5.06%	2020-12-02
AUDSEK	6.2728		0.0133	0.21%	-3.85%	2020-12-02
GBPHKD	10.3138		-0.0911	-0.88%	1.35%	2020-12-02
GBPSEK	11.3676		-0.0199	-0.17%	-8.18%	2020-12-02
GBPSGD	1.7889		-0.0063	-0.35%	0.92%	2020-12-02
NZDSEK	5.9805		-0.0166	-0.28%	-3.64%	2020-12-02
SEKCAD	0.1525		0.0001	0.04%	9.29%	2020-12-02
SEKCHF	0.1057		-0.0003	-0.31%	2.00%	2020-12-02
SEKJPY	12.3331		0.0430	0.35%	8.14%	2020-12-02
SEKHKD	0.9087		-0.0050	-0.55%	10.54%	2020-12-02
SEKJOD	0.0830		-0.0004	-0.49%	11.72%	2020-12-02
GBPUSD	1.3361		-0.0061	-0.46%	2.80%	2020-12-02

	Tényleges	Chg	%Chg
EURUSD	1.20990	0.0028	0.23%
GBPUSD	1.33608	0.0061	-0.46%
AUDUSD	0.74009	0.0023	0.31%
NZDUSD	0.70560	0.0013	-0.18%
USDJPY	104.54	0.2650	0.25%
USDCNY	6.54691	0.0018	-0.03%
USDCHF	0.89588	0.0038	-0.42%
USDCAD	1.29228	0.0013	-0.10%
USDMXN	20.0305	0.0018	-0.01%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2487	0.0426	0.82%
USDRUB	75.1064	0.7409	-0.98%
DXY	91.110	0.2028	-0.22%
BTCUSD	19,120.68	349	1.86%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,889	65	0.22%
S&P 500	3,670.88	8	0.23%
NASDAQ 100	12,458	3	0.02%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,455	70	1.10%
DAX	13,311	71	-0.53%
CAC 40	5,583	1	0.02%
FTSE MIB	21,993	107	-0.48%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,331	34	0.20%
[+]

	Tényleges	Chg	%Chg
Apple	122.80	0.09	0.07%
Tesla	561.60	23.00	-3.93%
Microsoft	214.93	1.27	-0.59%
Amazon	3,210.59	9.49	-0.29%
Alphabet	1,829.42	34.06	1.90%
Facebook	287.85	1.32	0.46%
Alibaba	261.85	2.14	-0.81%
Visa	209.74	1.41	-0.67%
JPMorgan Chase	121.96	2.24	1.87%
Intel	50.01	0.46	0.93%
Johnson & Johnson	148.25	0.81	0.55%
Procter & Gamble	137.88	1.48	-1.06%
Exxon Mobil	40.16	1.67	4.34%
3M	171.92	1.43	0.84%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.2400	0.69	1.55%
Brent	48.2100	0.79	1.67%
Natural gas	2.7580	0.12	-4.20%
Gasoline	1.2402	0.02	1.62%
Heating oil	1.3670	0.02	1.46%
Gold	1,829.60	14.73	0.81%
Silver	24.019	0.02	0.07%
Copper	3.4805	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2000	0.78	-1.16%
Live Cattle	110.5000	0.13	-0.11%
Orange Juice	126.40	0.40	0.32%
[+]

	Tényleges	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Brazil	7.42	0.075	-0.08%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]