AUDSEK - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

6.2728

Napi Változás:

0.0133 0.21%

Évi:

-3.85%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
EURAUD	1.6346		-0.0015	-0.09%	1.04%	2020-12-02
AUDCAD	0.9566		0.0022	0.23%	5.06%	2020-12-02
AUDCHF	0.6630		-0.0007	-0.11%	-1.94%	2020-12-02
AUDJPY	77.3520		0.4450	0.58%	3.96%	2020-12-02
AUDNZD	1.0488		0.0052	0.49%	-0.20%	2020-12-02
GBPAUD	1.8054		-0.0138	-0.76%	-4.87%	2020-12-02
AUDSEK	6.2728		0.0133	0.21%	-3.85%	2020-12-02
SEKJPY	12.3331		0.0430	0.35%	8.14%	2020-12-02
AUDBRL	3.8828		0.0419	1.09%	34.78%	2020-12-02
AUDCNY	4.8449		0.0139	0.29%	0.09%	2020-12-02
AUDINR	54.6053		0.3920	0.72%	11.15%	2020-12-02
SEKAED	0.4309		-0.0020	-0.46%	11.75%	2020-12-02
SEKAFN	9.0255		-0.0419	-0.46%	9.70%	2020-12-02
SEKALL	12.0149		-0.0334	-0.28%	3.60%	2020-12-02
SEKAMD	59.4232		-0.2148	-0.36%	18.91%	2020-12-02
SEKAOA	76.2373		-0.3542	-0.46%	50.19%	2020-12-02
SEKBGN	0.1904		-0.0006	-0.29%	2.77%	2020-12-02
AUDUSD	0.7400		0.0022	0.30%	8.05%	2020-12-02

	Tényleges	Chg	%Chg
EURUSD	1.20961	0.0025	0.20%
GBPUSD	1.33613	0.0061	-0.45%
AUDUSD	0.74002	0.0022	0.30%
NZDUSD	0.70550	0.0014	-0.19%
USDJPY	104.53	0.2580	0.25%
USDCNY	6.54707	0.0016	-0.02%
USDCHF	0.89590	0.0038	-0.42%
USDCAD	1.29273	0.0009	-0.07%
USDMXN	20.0515	0.0192	0.10%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2487	0.0426	0.82%
USDRUB	75.1178	0.7295	-0.96%
DXY	91.130	0.1827	-0.20%
BTCUSD	19,093.35	322	1.71%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,876	52	0.17%
S&P 500	3,669.88	7	0.20%
NASDAQ 100	12,452	3	-0.02%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,449	64	1.01%
DAX	13,305	77	-0.58%
CAC 40	5,581	1	-0.01%
FTSE MIB	21,978	122	-0.55%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,329	32	0.19%
[+]

	Tényleges	Chg	%Chg
Apple	122.89	0.18	0.15%
Tesla	560.09	24.67	-4.22%
Microsoft	214.85	1.36	-0.63%
Amazon	3,209.60	10.48	-0.33%
Alphabet	1,828.41	33.05	1.84%
Facebook	287.86	1.31	0.46%
Alibaba	261.71	2.26	-0.86%
Visa	209.68	1.50	-0.71%
JPMorgan Chase	121.87	2.13	1.78%
Intel	50.02	0.47	0.95%
Johnson & Johnson	148.20	0.75	0.51%
Procter & Gamble	137.73	1.64	-1.18%
Exxon Mobil	40.18	1.69	4.39%
3M	171.74	1.22	0.72%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.2100	0.66	1.48%
Brent	48.1700	0.75	1.58%
Natural gas	2.7690	0.11	-3.85%
Gasoline	1.2388	0.02	1.51%
Heating oil	1.3660	0.02	1.40%
Gold	1,830.30	15.43	0.85%
Silver	24.063	0.06	0.25%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2000	0.78	-1.16%
Live Cattle	110.5000	0.13	-0.11%
Orange Juice	126.40	0.40	0.32%
[+]

	Tényleges	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Brazil	7.42	0.075	-0.08%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]