SEKAMD - Részvényárfolyam

Chart
Quotes

Átváltási Árfolyam

62.128

Napi Változás:

-0.0308 -0.05%

Évi:

23.83%

Ok

width

height

	Ár		Nap	%Nap	%Év	Dátum
SEKJPY	12.4803		0.0606	0.49%	7.99%	2021-01-21
SEKCHF	0.1068		0.0002	0.15%	4.85%	2021-01-21
AMDJPY	0.2000		0.0001	0.07%	-13.19%	2021-01-21
SEKCAD	0.1524		0.0009	0.61%	10.15%	2021-01-21
AMDCHF	0.0017		-0.000004	-0.26%	-15.72%	2021-01-21
AMDCAD	0.0024		0.000005	0.20%	-11.46%	2021-01-21
AMDSEK	0.0161		0.00001	0.04%	-19.25%	2021-01-21
AMDAUD	0.0025		0.00001	0.24%	-18.74%	2021-01-21
AMDEUR	0.0016		-0.000003	-0.21%	-15.97%	2021-01-21
AMDGBP	0.0014		-0.000004	-0.26%	-11.83%	2021-01-21
AMDHKD	0.0150		0.00003	0.23%	-8.06%	2021-01-21
AMDNZD	0.0027		0.000004	0.15%	-15.55%	2021-01-21
AMDUSD	0.0019		0.000001	0.06%	-7.99%	2021-01-21
SEKAMD	62.1279		-0.0308	-0.05%	23.83%	2021-01-21
SEKAUD	0.1555		0.0010	0.66%	1.09%	2021-01-21
SEKEUR	0.0992		0.0002	0.19%	4.54%	2021-01-21
SEKGBP	0.0879		0.0001	0.16%	9.68%	2021-01-21
SEKHKD	0.9336		0.0038	0.41%	14.10%	2021-01-21
SEKJOD	0.0851		0.0002	0.22%	14.17%	2021-01-21
SEKNZD	0.1677		0.0009	0.57%	5.06%	2021-01-21
SEKUSD	0.1205		0.0006	0.47%	14.46%	2021-01-21

	Tényleges	Chg	%Chg
EURUSD	1.21492	0.0034	0.28%
GBPUSD	1.37121	0.0040	0.29%
AUDUSD	0.77482	0.0014	-0.18%
NZDUSD	0.71856	0.0006	-0.08%
USDJPY	103.55	0.0120	0.01%
USDCNY	6.46882	0.0074	0.11%
USDCHF	0.88634	0.0028	-0.31%
USDCAD	1.26414	0.0017	0.13%
USDMXN	19.7679	0.1842	0.94%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3722	0.0805	1.52%
USDRUB	73.9120	0.4001	0.54%
DXY	90.206	0.2690	-0.30%
BTCUSD	31,862.28	3,635	-10.24%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,166	50	-0.16%
S&P 500	3,851.57	0	0.00%
NASDAQ 100	13,369	72	0.54%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,713	27	-0.41%
DAX	13,886	35	-0.25%
CAC 40	5,581	48	-0.85%
FTSE MIB	22,450	201	-0.89%
IBEX 35	8,116	88	-1.08%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,887	128	-0.71%
[+]

	Tényleges	Chg	%Chg
Apple	136.18	4.16	3.15%
Tesla	847.60	2.85	-0.34%
Microsoft	226.26	1.93	0.86%
Amazon	3,323.66	60.28	1.85%
Facebook	272.09	4.61	1.72%
Alibaba	258.78	6.64	-2.50%
Visa	205.90	0.11	-0.05%
JPMorgan Chase	134.69	1.25	-0.92%
Intel	59.34	0.67	1.14%
Johnson & Johnson	160.88	1.50	-0.92%
Procter & Gamble	131.57	0.34	-0.26%
Exxon Mobil	48.12	1.41	-2.85%
3M	170.57	0.35	0.21%
Goldman Sachs	289.20	1.27	-0.44%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1400	0.17	-0.32%
Brent	56.1100	0.03	0.05%
Natural gas	2.4690	0.07	-2.76%
Gasoline	1.5471	0.00	0.21%
Heating oil	1.5973	0.00	-0.19%
Gold	1,864.87	6.04	-0.32%
Silver	25.780	0.03	-0.10%
Copper	3.6540	0.01	0.14%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,371.5000	4.50	-0.33%
Wheat	660.0000	7.75	-1.16%
Coffee	126.45	1.25	1.00%
Cotton	82.56	0.97	1.19%
Orange Juice	117.55	0.75	-0.63%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]