Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDAMD 393.420 2.210 -0.56% 0.03% -0.40% -0.54% -1.52% 2025-03-12
EURAMD 429.241 2.748 -0.64% 1.15% 3.85% 4.76% -1.84% 2025-03-12
GBPAMD 509.168 3.193 -0.62% 0.40% 2.58% 2.82% -0.40% 2025-03-12
AUDAMD 247.693 1.474 -0.59% 0.52% -0.28% 1.17% -6.13% 2025-03-12
NZDAMD 225.099 0.806 -0.36% 0.19% 0.84% 1.75% -8.47% 2025-03-12
OMRAMD 1021.79 5.82 -0.57% 0.13% -0.54% -0.55% -1.53% 2025-03-12
PABAMD 393.499 2.131 -0.54% 0.16% -0.52% -0.52% -1.50% 2025-03-12
PENAMD 107.462 0.574 -0.53% 0.33% 0.93% 1.98% -0.85% 2025-03-12
PGKAMD 98.404 3.154 -3.11% -2.61% -3.39% 1.05% -7.20% 2025-03-12
PHPAMD 6.85198 0.03873 -0.56% 0.50% 0.86% 0.62% -5.27% 2025-03-12
PKRAMD 1.41362 0.00108 0.08% 0.88% -0.30% -0.52% -1.47% 2025-03-11
PLNAMD 103.243 1.204 1.18% 4.42% 5.12% 7.81% 1.09% 2025-03-11
PYGAMD 0.0498918 0.0000009 0.00% 0.69% -0.88% -1.46% -9.14% 2025-03-11
QARAMD 108.558 0.002 0.00% 0.91% 0.05% 0.02% -1.06% 2025-03-11
RONAMD 86.931 0.826 0.96% 5.24% 5.57% 5.60% -1.24% 2025-03-11
RSDAMD 3.69703 0.03737 1.02% 5.33% 5.63% 5.62% -0.95% 2025-03-11
RUBAMD 4.62035 0.10565 2.34% 5.72% 12.72% 32.57% 5.11% 2025-03-11
RWFAMD 0.27863 0.00491 -1.73% -1.20% -2.51% -3.55% -11.36% 2025-03-11
SARAMD 105.493 0.043 0.04% 0.93% 0.02% 0.18% -1.09% 2025-03-11
SCRAMD 27.5030 0.1350 -0.49% 0.96% 2.02% -0.91% -6.98% 2025-03-11
SDGAMD 0.65887 0.00014 0.02% 0.65% -0.26% -0.26% -1.38% 2025-03-11
SEKAMD 39.6061 0.5368 1.37% 6.18% 8.73% 10.78% 1.32% 2025-03-11
SGDAMD 295.272 2.161 -0.73% 0.59% 1.07% 1.94% -1.54% 2025-03-12
SLLAMD 0.0173309 0.0000022 0.01% 0.65% 0.10% 0.23% -1.72% 2025-03-11
SOLAMD 48576.7 983.9 -1.99% -14.56% -37.55% -35.02% -19.44% 2025-03-12
SOSAMD 0.69233 0.00412 -0.59% 0.32% -0.58% -0.59% -1.69% 2025-03-11
SRDAMD 11.0656 0.0114 0.10% 0.66% -1.32% -0.85% -2.22% 2025-03-11
SSPAMD 0.08893 0.00038 0.42% 0.56% -3.40% -12.70% -64.81% 2025-03-10
STDAMD 17.6106 0.1147 0.66% 4.94% 5.26% 6.43% -1.29% 2025-03-11
SVCAMD 45.2169 0.0052 0.01% 0.93% 0.03% 0.02% -1.09% 2025-03-11
SYPAMD 0.03042 0.00015 0.51% 0.82% -0.98% 0.01% -1.14% 2025-03-10
SZLAMD 21.6670 0.0553 0.26% 2.75% 1.08% 3.08% 1.17% 2025-03-11
THBAMD 11.7258 0.0534 0.46% 1.67% 0.97% 1.77% 3.77% 2025-03-11
TJSAMD 36.2997 0.1258 -0.35% 0.29% 0.03% -0.43% -1.26% 2025-03-11
TMTAMD 113.047 0.014 0.01% 0.78% -0.12% -0.13% -1.37% 2025-03-11
TNDAMD 128.256 0.199 0.16% 3.14% 3.21% 3.39% -0.85% 2025-03-11
TRYAMD 10.8129 0.0140 -0.13% 0.52% -1.53% -3.41% -13.65% 2025-03-11
TTDAMD 58.1877 0.3413 -0.58% 0.19% -0.81% -0.47% -1.61% 2025-03-11
TWDAMD 12.0256 0.0088 0.07% 0.97% -0.19% -0.27% -5.55% 2025-03-11
TZSAMD 0.14986 0.00217 -1.43% -2.13% -2.63% -8.13% -4.65% 2025-03-11
UAHAMD 9.5450 0.0216 -0.23% 1.42% 0.75% 1.47% -8.46% 2025-03-11
UGXAMD 0.10781 0.00007 0.06% 0.98% 0.14% 0.10% 5.12% 2025-03-11
UNIAMD 2269.6 139.4 -5.79% -18.36% -42.32% -56.58% -59.56% 2025-03-12
URYAMD 9.3310 0.0010 -0.01% 1.38% 2.17% 2.99% -9.58% 2025-03-11
USCAMD 393.36 2.24 -0.57% 0.13% -0.56% -0.56% -1.54% 2025-03-12
FJDAMD 170.890 4.175 -2.39% -1.18% -1.57% 0.66% -3.61% 2025-03-12
USTAMD 393.30 2.24 -0.57% 0.14% -0.57% -0.37% -1.56% 2025-03-12
UZSAMD 0.0305960 0.0000141 0.05% 0.62% 0.36% -0.22% -4.33% 2025-03-11
VNDAMD 0.0155332 0.0000354 0.23% 1.34% 0.26% 0.06% -4.34% 2025-03-11
XAFAMD 0.65776 0.00428 0.66% 5.44% 5.26% 6.46% -1.29% 2025-03-11
XLMAMD 97.56 3.29 -3.26% -15.77% -26.00% -25.59% 63.70% 2025-03-12
XMRAMD 80741.6 3,171.5 -3.78% -8.35% -10.19% 5.92% 38.62% 2025-03-12
XOFAMD 0.65776 0.00037 0.06% 5.17% 5.26% 4.22% -1.99% 2025-03-11
XPFAMD 3.61785 0.01512 0.42% 4.69% 5.01% 5.10% -1.52% 2025-03-11
XRPAMD 841.211 14.960 -1.75% -12.74% -13.99% 2.53% 207.31% 2025-03-12
YERAMD 1.60649 0.00040 0.02% 1.06% 0.65% 1.15% 0.40% 2025-03-11
ZARAMD 21.7586 0.1764 0.82% 3.10% 1.63% 3.69% 1.56% 2025-03-11
ZIGAMD 14.84 0.00 0.00% 0.66% -0.85% -3.19% -76.20% 2025-03-11
ZMWAMD 13.84 0.02 -0.13% 1.05% -1.28% -2.03% -14.90% 2025-03-11
ADAAMD 283.27 2.62 -0.92% -23.17% -10.50% -14.96% -5.10% 2025-03-12
AEDAMD 107.684 0.038 -0.04% 0.67% -0.01% -0.01% -1.00% 2025-03-12
AFNAMD 5.53926 0.05743 -1.03% 2.96% 2.46% -1.48% -1.92% 2025-03-12
ALGAMD 76.30 0.23 -0.30% -18.08% -36.60% -43.28% -40.24% 2025-03-12
ALLAMD 4.30897 0.09572 -2.17% 2.17% 3.33% 3.27% 1.96% 2025-03-12
AOAAMD 0.42665 0.00286 -0.66% -0.95% -1.63% -0.48% -10.40% 2025-03-12
ARSAMD 0.36880 0.00244 -0.66% -0.14% -1.51% -3.88% -21.81% 2025-03-12
ATMAMD 1486.4 47.8 -3.12% -9.08% -25.91% -39.13% -72.38% 2025-03-12
AVXAMD 6965.7 54.0 0.78% -11.35% -33.52% -50.44% -68.50% 2025-03-12
AZNAMD 231.176 1.547 -0.66% -0.26% -0.94% -0.94% -1.92% 2025-03-12
BCHAMD 131716.6 2,599.8 -1.94% 4.73% -2.93% -23.26% -23.80% 2025-03-12
BDTAMD 3.23507 0.03460 -1.06% -0.36% -1.04% -2.68% -11.35% 2025-03-12
BGNAMD 218.748 2.249 -1.02% 2.59% 4.15% 4.49% -2.00% 2025-03-12
BHDAMD 1041.11 8.53 -0.81% -0.12% -0.79% -0.75% -1.91% 2025-03-12
BIFAMD 0.13250 0.00275 -2.03% -1.37% -2.15% -0.94% -5.67% 2025-03-12
BNBAMD 218403.2 384.2 -0.18% -4.95% -20.73% -20.89% 1.33% 2025-03-12
BNDAMD 294.338 2.927 -0.98% 0.22% 0.64% 1.59% -1.86% 2025-03-12
BOBAMD 56.8108 0.9454 -1.64% -0.80% -1.48% -0.40% -2.45% 2025-03-12
BRLAMD 67.5362 0.5503 -0.81% 1.28% -1.54% 5.59% -15.95% 2025-03-12
BSDAMD 395.630 4.480 1.15% 0.93% 0.02% 0.02% -1.09% 2025-03-11
BTCAMD 31815875 940,706 -2.87% -10.67% -16.64% -13.80% 8.86% 2025-03-12
BWPAMD 28.7740 0.3443 -1.18% 1.02% 0.06% 1.60% -2.41% 2025-03-12
BYRAMD 119.954 1.179 -0.97% -0.27% -0.96% -0.96% -1.93% 2025-03-12
CADAMD 273.125 0.943 -0.34% -0.43% -1.86% -0.73% -7.92% 2025-03-12
CDFAMD 0.13811 0.00156 1.15% 0.93% -0.12% -0.26% -5.05% 2025-03-11
CHFAMD 445.600 2.605 -0.58% 0.95% 1.87% 2.22% -1.99% 2025-03-12
CLPAMD 0.42004 0.00186 -0.44% 1.31% 1.57% 5.60% 0.47% 2025-03-12
CNYAMD 54.3376 0.4084 -0.75% -0.02% 0.01% 0.79% -2.17% 2025-03-12
COPAMD 0.09515 0.00076 -0.79% 0.61% 0.24% 5.97% -6.68% 2025-03-12
CRCAMD 0.78116 0.01159 -1.46% -0.73% -0.47% 0.06% -1.07% 2025-03-12
CUCAMD 16.4846 0.1867 1.15% 0.93% 0.02% 0.02% -1.09% 2025-03-11
CVEAMD 3.87160 0.03034 -0.78% 3.17% 4.44% 4.41% -2.22% 2025-03-12
CZKAMD 17.1203 0.1557 -0.90% 2.89% 4.47% 5.29% -0.92% 2025-03-12
DAIAMD 393.29 2.26 -0.57% -0.01% -0.46% -0.59% -1.52% 2025-03-12
DJFAMD 2.20456 0.02309 -1.04% -0.34% -1.02% -1.02% -2.00% 2025-03-12
DKKAMD 57.3919 0.5242 -0.91% 2.55% 4.23% 4.45% -1.98% 2025-03-12
DOPAMD 6.26747 0.05958 -0.94% -1.09% -1.92% -3.52% -7.20% 2025-03-12
DOTAMD 1521.3 77.7 -4.86% -14.67% -24.95% -41.85% -65.82% 2025-03-12
DZDAMD 2.94307 0.03397 -1.14% 0.51% 0.78% 0.69% -1.15% 2025-03-12
EGPAMD 7.7416 0.0849 -1.08% -0.33% -1.03% -0.60% -5.53% 2025-03-12
ERNAMD 26.1667 0.2087 -0.79% -0.09% -0.77% -0.77% -1.75% 2025-03-12
ETBAMD 3.00697 0.06872 -2.23% -2.41% -4.46% -3.00% -57.46% 2025-03-12
ETHAMD 724286 35,209 -4.64% -17.84% -31.47% -45.02% -54.59% 2025-03-12
GELAMD 141.492 0.872 -0.61% -0.60% -0.52% 0.69% -6.85% 2025-03-12
GHSAMD 25.3265 0.1993 -0.78% -0.11% -1.08% -5.88% -18.54% 2025-03-12
GMDAMD 5.40448 0.04310 -0.79% -0.75% -1.35% -1.42% -8.28% 2025-03-12
GNFAMD 0.0453993 0.0005614 -1.22% -0.53% -1.24% -1.27% -3.35% 2025-03-12
GTQAMD 50.9178 0.4627 -0.90% -0.16% -0.75% -0.82% -0.61% 2025-03-12
GYDAMD 1.87880 0.01084 0.58% 0.46% -0.58% -0.64% -2.12% 2025-03-12
HKDAMD 50.6372 0.2784 -0.55% 0.05% -0.16% -0.58% -0.84% 2025-03-12
HNLAMD 15.3722 0.1124 -0.73% -0.08% -0.95% -1.62% -5.17% 2025-03-12
HTGAMD 2.99771 0.03161 -1.04% -0.35% -1.40% -1.33% -0.58% 2025-03-12
HUFAMD 1.07211 0.00529 -0.49% 2.55% 4.98% 7.65% -2.08% 2025-03-12
IDRAMD 0.0239234 0.0001285 -0.53% -0.22% -0.92% -1.62% -6.67% 2025-03-12
ILSAMD 108.216 0.092 -0.09% -0.18% -1.89% -0.49% -0.98% 2025-03-12
INRAMD 4.51071 0.02936 -0.65% 0.13% -0.81% -2.41% -6.53% 2025-03-12
IQDAMD 0.30013 0.00211 -0.70% 0.00% -0.68% -0.68% -1.66% 2025-03-12
IRRAMD 0.0094198 0.0001067 1.15% 0.93% 0.02% 0.02% -1.09% 2025-03-11
ISKAMD 2.92527 0.01512 -0.51% 2.51% 4.41% 2.79% -0.60% 2025-03-12
JMDAMD 2.50226 0.03042 -1.20% -0.64% -0.68% -2.13% -3.57% 2025-03-12
JODAMD 557.618 6.314 1.15% 0.71% 0.02% 0.00% -1.18% 2025-03-11
JPYAMD 2.65340 0.02372 -0.89% 0.45% 2.65% 5.55% -1.87% 2025-03-12
KESAMD 3.04034 0.02894 -0.94% -0.17% -0.85% -0.96% 5.40% 2025-03-12
KGSAMD 4.49880 0.02532 -0.56% 0.14% -0.54% -1.06% 0.71% 2025-03-12
KHRAMD 0.09810 0.00086 -0.87% -0.12% -0.93% -0.38% -0.92% 2025-03-12
KMFAMD 0.86926 0.00839 -0.96% 3.38% 4.21% 4.16% -1.96% 2025-03-12
KRWAMD 0.27093 0.00159 -0.58% 0.26% -0.57% 1.25% -11.04% 2025-03-12
KYDAMD 475.946 5.389 1.15% 0.93% 0.02% 0.02% -1.84% 2025-03-11
KZTAMD 0.79988 0.01061 -1.31% 1.63% 2.05% 6.08% -10.17% 2025-03-12
LAKAMD 0.0181573 0.0002125 -1.16% -0.40% -0.85% -0.38% -5.37% 2025-03-12
LBPAMD 0.00439 0.00003 -0.74% -0.04% -0.72% -0.72% -1.70% 2025-03-12
LKRAMD 1.33090 0.00836 -0.62% 0.03% -0.02% -1.36% 2.07% 2025-03-12
LNKAMD 5048.5 133.1 -2.57% -21.97% -31.17% -35.93% -39.01% 2025-03-12
LRDAMD 1.97815 0.02240 1.15% 0.93% -0.48% -7.73% -4.55% 2025-03-11
LSLAMD 21.3436 0.3867 -1.78% 0.39% -0.26% 1.61% -0.30% 2025-03-12
LTCAMD 34463.9 1,261.5 -3.53% -16.35% -31.01% -15.17% -10.00% 2025-03-12
LUNAMD 0.023 0.004 -14.81% -14.47% -15.24% -46.06% -67.40% 2025-03-10
LYDAMD 81.678 0.633 -0.77% 1.25% 1.37% 1.25% -1.99% 2025-03-12
MADAMD 40.5885 0.2968 -0.73% 1.68% 2.56% 3.81% 1.96% 2025-03-12
MDLAMD 22.0740 0.3413 -1.52% 3.67% 4.25% 2.02% -3.31% 2025-03-12
MGAAMD 0.08435 0.00137 -1.59% -0.19% -0.39% 0.06% -5.09% 2025-03-12
MKDAMD 6.98457 0.06891 -0.98% 3.51% 4.44% 4.06% -1.71% 2025-03-12
MMKAMD 0.18896 0.00214 1.15% 0.93% 0.02% 0.02% -1.09% 2025-03-11
MNTAMD 0.11319 0.00086 -0.75% -0.17% -1.02% -2.14% -4.49% 2025-03-12
MOPAMD 49.0753 0.3229 -0.65% 0.03% -0.40% -0.70% -1.01% 2025-03-12
MTCAMD 83.72 2.32 -2.70% -16.81% -33.25% -52.96% -83.55% 2025-03-12
MURAMD 8.7178 0.0876 -1.00% 2.81% 2.81% 3.14% -0.49% 2025-03-12
MVRAMD 25.4204 0.1701 -0.66% -0.22% -0.90% -0.90% -1.88% 2025-03-12
MWKAMD 0.22649 0.00392 -1.70% -1.01% -1.69% -0.73% -5.66% 2025-03-12
MXNAMD 19.4735 0.0478 -0.24% 1.05% 0.62% 2.64% -18.79% 2025-03-12
MYRAMD 88.703 0.948 -1.06% 0.84% 0.28% 0.27% 3.81% 2025-03-12
MZNAMD 6.15120 0.03923 -0.63% -0.94% -1.61% -0.62% -2.64% 2025-03-12
NADAMD 21.3217 0.4085 -1.88% 0.24% -0.15% 1.51% -0.42% 2025-03-12
NGNAMD 0.25314 0.00511 -1.98% -3.40% -3.61% -1.19% 2.13% 2025-03-12
NIOAMD 10.6711 0.1385 -1.28% -0.59% -1.26% -1.26% -2.21% 2025-03-12
NOKAMD 36.9775 0.1625 -0.44% 2.72% 4.32% 6.42% -3.00% 2025-03-12
NPRAMD 2.81406 0.02119 -0.75% 0.01% -1.09% -2.55% -6.72% 2025-03-12

Exchange Rates