Keresztek Ár Nap % Heti Havi YoY Dátum
USDAMD 390.030 0.010 0.00% -1.28% -1.27% 0.96% 2024-04-25
EURAMD 417.913 0.574 0.14% -0.61% -2.32% -2.02% 2024-04-25
GBPAMD 486.835 0.881 0.18% -0.91% -2.39% 1.08% 2024-04-25
AUDAMD 254.631 1.199 0.47% 0.05% -1.85% -0.23% 2024-04-25
NZDAMD 232.520 1.012 0.44% -0.49% -2.34% -1.63% 2024-04-25
OMRAMD 1016.96 0.13 0.01% -1.09% -1.34% 1.31% 2024-04-24
PABAMD 391.441 0.469 -0.12% -1.14% -1.34% 1.29% 2024-04-24
PENAMD 105.734 0.195 -0.18% 0.45% -1.61% 2.23% 2024-04-24
PGKAMD 102.587 0.518 -0.50% -1.85% -2.67% -6.68% 2024-04-24
PHPAMD 6.75072 0.06416 -0.94% -2.78% -4.28% -2.79% 2024-04-24
PKRAMD 1.40075 0.00531 -0.38% -1.45% -1.90% 2.62% 2024-04-24
PLNAMD 96.269 0.974 -1.00% -0.01% -3.59% 3.64% 2024-04-24
PYGAMD 0.0524953 0.0003229 -0.61% -1.82% -2.84% -2.24% 2024-04-24
QARAMD 107.139 0.222 -0.21% -1.28% -1.57% 0.91% 2024-04-24
RONAMD 83.784 0.393 -0.47% -0.83% -3.18% -3.24% 2024-04-24
RSDAMD 3.55798 0.01740 -0.49% -0.85% -3.11% -2.31% 2024-04-24
RUBAMD 4.22831 0.02504 0.60% 0.88% -1.00% -11.93% 2024-04-24
RWFAMD 0.30119 0.00264 -0.87% -1.52% -3.07% -14.08% 2024-04-24
SARAMD 103.990 0.375 -0.36% -1.44% -1.71% 0.92% 2024-04-24
SCRAMD 28.6541 0.2470 -0.85% 4.63% -1.95% 0.40% 2024-04-24
SDGAMD 0.66560 0.01189 1.82% 0.72% 0.45% -2.68% 2024-04-24
SEKAMD 35.8601 0.3683 -1.02% -0.80% -4.44% -5.01% 2024-04-24
SGDAMD 286.953 0.480 0.17% -1.23% -2.68% -0.29% 2024-04-25
SLLAMD 0.0172192 0.0000898 -0.52% -1.45% -1.56% -2.29% 2024-04-24
SOLAMD 57449.1841 156.4904 -0.27% 9.68% -23.41% 580.29% 2024-04-25
SOSAMD 0.68248 0.00667 -0.97% -2.05% -2.30% -0.22% 2024-04-24
SRDAMD 11.4091 0.0218 -0.19% -0.43% 0.24% 8.64% 2024-04-24
SSPAMD 0.24829 0.00066 -0.26% -1.34% -0.98% -46.13% 2024-04-23
STDAMD 16.7759 0.2680 -1.57% -1.34% -4.42% -3.75% 2024-04-24
SVCAMD 44.5687 0.2215 -0.49% -1.51% -1.72% 0.90% 2024-04-24
SYPAMD 0.03011 0.00009 -0.30% -1.34% -1.34% -80.44% 2024-04-23
SZLAMD 20.3146 0.0560 -0.27% -2.27% -3.43% -4.69% 2024-04-24
THBAMD 10.5132 0.0892 -0.84% -2.53% -3.71% -6.58% 2024-04-24
TJSAMD 35.6621 0.1937 -0.54% -1.51% -1.67% 0.21% 2024-04-24
TMTAMD 111.123 0.717 -0.64% -1.59% -2.25% 0.35% 2024-04-24
TNDAMD 123.980 0.090 -0.07% -0.91% -2.52% -2.96% 2024-04-24
TRYAMD 11.9782 0.0451 -0.38% -1.59% -3.05% -39.84% 2024-04-24
TTDAMD 57.4755 0.2735 -0.47% -1.47% -1.85% 0.52% 2024-04-24
TWDAMD 11.9423 0.0950 -0.79% -1.88% -4.23% -5.30% 2024-04-24
TZSAMD 0.15059 0.00025 -0.17% -1.45% -3.21% -8.58% 2024-04-24
UAHAMD 9.8636 0.0363 -0.37% -1.41% -2.37% -5.75% 2024-04-24
UGXAMD 0.10229 0.00042 -0.40% -0.93% 0.20% -1.15% 2024-04-24
UNIAMD 3025.8527 19.4244 0.65% 11.38% -38.55% 44.13% 2024-04-25
URYAMD 10.1637 0.0088 -0.09% -0.14% -2.94% 2.46% 2024-04-24
USCAMD 390.0261 0.0139 0.00% -1.31% -1.70% 1.25% 2024-04-25
FJDAMD 170.166 0.004 0.00% -2.14% -2.17% -1.18% 2024-04-25
USTAMD 389.9286 0.0641 0.02% -1.33% -1.75% 1.21% 2024-04-25
UZSAMD 0.0306635 0.0001676 -0.54% -1.79% -2.68% -9.39% 2024-04-24
VNDAMD 0.0153438 0.0000399 -0.26% -1.95% -4.32% -6.72% 2024-04-24
XAFAMD 0.63543 0.00117 -0.18% -0.93% -3.08% -2.38% 2024-04-24
XLMAMD 44.5570 0.0518 -0.12% 5.03% -17.70% 21.91% 2024-04-25
XMRAMD 46557.8460 279.6000 0.60% 0.59% -17.19% -24.33% 2024-04-25
XOFAMD 0.63576 0.00084 -0.13% -0.80% -3.46% -2.33% 2024-04-24
XPFAMD 3.48095 0.00148 0.04% -1.86% -3.69% -3.01% 2024-04-24
XRPAMD 205.437 0.143 0.07% 5.14% -20.65% 13.53% 2024-04-25
YERAMD 1.55751 0.00590 -0.38% -1.47% -1.87% 0.73% 2024-04-24
ZARAMD 20.2841 0.1988 -0.97% -2.42% -3.47% -4.84% 2024-04-24
ZMWAMD 14.9272 0.2190 -1.45% -5.48% 0.38% -32.02% 2024-04-24
ADAAMD 184.5076 0.8121 -0.44% 5.08% -29.12% 21.75% 2024-04-25
AEDAMD 106.194 0.391 -0.37% -1.46% -1.72% 0.89% 2024-04-24
AFNAMD 5.42011 0.01832 -0.34% -1.09% -2.75% 20.93% 2024-04-23
ALGAMD 78.9226 4.1794 -5.03% 16.95% -26.22% 8.72% 2024-04-25
ALLAMD 4.11869 0.01987 -0.48% -0.98% -1.87% 7.44% 2024-04-24
AOAAMD 0.46265 0.00254 -0.55% -1.67% -2.91% -39.64% 2024-04-24
ARSAMD 0.44665 0.00001 0.00% -1.95% -3.64% -74.55% 2024-04-25
ATMAMD 3277.8511 0.3840 0.01% 3.06% -32.11% -23.03% 2024-04-25
AVXAMD 13864.1351 321.6197 -2.27% 4.72% -39.30% 104.12% 2024-04-25
AZNAMD 229.429 0.006 0.00% -1.31% -1.99% 0.95% 2024-04-25
BCHAMD 186371.9352 280.2363 -0.15% 1.65% -3.84% 302.18% 2024-04-25
BDTAMD 3.55895 0.00556 0.16% -1.24% -1.78% -0.69% 2024-04-25
BGNAMD 213.903 0.568 0.27% -0.82% -2.73% -1.07% 2024-04-25
BHDAMD 1034.78 0.05 -0.01% -1.33% -1.86% 1.24% 2024-04-25
BIFAMD 0.13627 0.00021 0.16% -1.48% -2.25% -26.96% 2024-04-25
BIHAMD 213.891 0.556 0.26% -0.82% -2.58% -1.06% 2024-04-25
BNBAMD 237606.2760 812.9920 0.34% 9.01% 3.63% 86.37% 2024-04-25
BNDAMD 286.979 0.450 0.16% -1.30% -2.67% -0.31% 2024-04-25
BOBAMD 56.5211 0.0881 0.16% -1.04% -2.42% 0.65% 2024-04-25
BRLAMD 75.7752 0.0019 0.00% 1.22% -4.98% -1.30% 2024-04-25
BSDAMD 390.592 0.611 0.16% -1.44% -1.55% 1.39% 2024-04-25
BTCAMD 24938908 112,581 -0.45% -0.58% -9.58% 127.20% 2024-04-25
BWPAMD 28.2379 0.1159 0.41% -1.38% -2.90% -3.17% 2024-04-25
BYRAMD 119.348 0.187 0.16% -1.45% -1.75% -21.99% 2024-04-25
CADAMD 285.143 0.536 0.19% -0.62% -1.97% 0.64% 2024-04-25
CDFAMD 0.14005 0.00050 -0.36% -1.53% -1.69% -21.54% 2024-04-24
CHFAMD 427.191 0.685 0.16% -1.35% -2.27% -1.47% 2024-04-25
CLPAMD 0.41020 0.00090 0.22% 1.84% 1.08% -13.61% 2024-04-24
CNYAMD 53.6908 0.0634 0.12% -1.47% -1.49% -3.55% 2024-04-25
COPAMD 0.09901 0.00000 0.00% -2.49% -2.82% 15.86% 2024-04-25
CRCAMD 0.77871 0.00122 0.16% -1.54% -1.98% 7.05% 2024-04-25
CUCAMD 16.2517 0.0583 -0.36% -1.45% -1.69% 0.92% 2024-04-24
CVEAMD 3.77816 0.01267 0.34% -0.78% -3.12% -1.48% 2024-04-25
CZKAMD 16.6085 0.0668 0.40% -0.53% -2.44% -7.71% 2024-04-25
DAIAMD 389.9988 0.0022 0.00% -1.26% -1.26% 0.95% 2024-04-25
DJFAMD 2.19009 0.00459 -0.21% -1.59% -1.97% 0.94% 2024-04-25
DKKAMD 56.0884 0.1301 0.23% -0.75% -2.72% -1.12% 2024-04-25
DOPAMD 6.63806 0.00811 0.12% -0.99% -1.26% -6.28% 2024-04-25
DOTAMD 2664.1779 36.4044 -1.35% -0.50% -30.33% 18.06% 2024-04-25
DZDAMD 2.89923 0.00160 0.06% -1.13% -1.91% 1.69% 2024-04-25
EGPAMD 8.1423 0.0007 0.01% 0.02% -2.83% -34.80% 2024-04-25
ERNAMD 26.0020 0.0007 0.00% -1.31% -1.70% 1.24% 2024-04-25
ETBAMD 6.84780 0.02295 0.34% -1.68% -2.32% -3.79% 2024-04-25
ETHAMD 1220833 2,372 -0.19% 0.75% -13.58% 69.33% 2024-04-25
GELAMD 145.371 0.267 0.18% -2.25% -1.99% -6.45% 2024-04-25
GHSAMD 28.8271 0.0221 -0.08% -1.89% -5.91% -13.95% 2024-04-25
GMDAMD 5.74122 0.00015 0.00% -1.46% -1.96% -10.87% 2024-04-25
GNFAMD 0.0453604 0.0000174 0.04% -1.60% -2.76% 0.17% 2024-04-25
GTQAMD 50.1276 0.0424 -0.08% -1.43% -1.64% 1.36% 2024-04-25
GYDAMD 1.86350 0.00005 0.00% -1.31% -2.17% 2.07% 2024-04-25
HKDAMD 49.8172 0.0066 0.01% -1.26% -1.34% 1.22% 2024-04-25
HNLAMD 15.7955 0.0044 0.03% -1.24% -1.92% 0.57% 2024-04-25
HTGAMD 2.94221 0.00090 0.03% -1.59% -1.63% 16.85% 2024-04-25
HUFAMD 1.05767 0.00270 -0.26% -1.46% -2.38% -5.54% 2024-04-25
IDRAMD 0.0240347 0.0000012 0.00% -1.09% -4.32% -7.41% 2024-04-25
ILSAMD 102.651 0.608 -0.59% -1.47% -5.73% -3.08% 2024-04-25
INRAMD 4.67907 0.00155 -0.03% -1.03% -1.64% -0.45% 2024-04-25
IQDAMD 0.29772 0.00002 -0.01% -1.59% -1.78% 1.16% 2024-04-25
IRRAMD 0.0092726 0.0000002 0.00% -1.45% -1.84% 0.77% 2024-04-25
ISKAMD 2.77918 0.00106 -0.04% -0.93% -3.74% -1.81% 2024-04-25
JMDAMD 2.50173 0.00180 -0.07% -1.85% -3.92% -1.94% 2024-04-25
JODAMD 550.346 0.064 0.01% -1.34% -1.79% 1.26% 2024-04-25
JPYAMD 2.50686 0.00518 -0.21% -1.90% -3.83% -13.27% 2024-04-25
KESAMD 2.90014 0.01019 -0.35% -3.27% -3.88% 1.57% 2024-04-24
KGSAMD 4.38981 0.01579 -0.36% -1.16% -0.96% -0.59% 2024-04-24
KHRAMD 0.09602 0.00046 -0.48% -1.86% -2.42% 1.39% 2024-04-24
KMFAMD 0.84704 0.00251 -0.30% -0.78% -3.05% -2.12% 2024-04-23
KRWAMD 0.28345 0.00195 -0.68% -0.38% -4.35% -2.27% 2024-04-24
KYDAMD 471.614 1.398 -0.30% -1.94% -1.34% 0.68% 2024-04-23
KZTAMD 0.88191 0.00011 -0.01% -0.11% 0.00% 4.21% 2024-04-24
LAKAMD 0.0183440 0.0000307 -0.17% -1.36% -3.54% -18.36% 2024-04-24
LBPAMD 0.00437 0.00000 0.05% -0.98% -1.40% -83.03% 2024-04-24
LKRAMD 1.31213 0.00688 0.53% -0.51% 0.07% 6.95% 2024-04-24
LNKAMD 5785.5061 119.4535 2.11% 11.54% -24.51% 106.35% 2024-04-25
LRDAMD 2.02195 0.00599 -0.30% -0.88% -1.13% -15.30% 2024-04-23
LSLAMD 20.4194 0.0605 -0.30% -1.66% -2.87% -4.22% 2024-04-23
LTCAMD 32415.4 78.8 -0.24% 2.35% -10.43% -7.78% 2024-04-25
LUNAMD 0.0429 0.0039 10.00% 20.97% -32.42% 11.05% 2024-04-25
LYDAMD 80.390 0.102 0.13% -1.48% -2.21% -1.15% 2024-04-24
MADAMD 38.5736 0.0562 -0.15% -0.78% -1.90% 0.97% 2024-04-24
MDLAMD 21.9907 0.0104 0.05% -1.14% -2.34% 1.93% 2024-04-24
MGAAMD 0.08817 0.00024 -0.28% -2.11% -2.80% 0.44% 2024-04-24
MKDAMD 6.79577 0.01078 -0.16% -0.36% -2.99% -1.90% 2024-04-24
MMKAMD 0.18639 0.00023 -0.12% -1.14% -1.64% 0.98% 2024-04-24
MNTAMD 0.11525 0.00036 -0.31% -1.31% -2.26% 3.63% 2024-04-23
MOPAMD 48.5148 0.0388 -0.08% -1.16% -1.49% 1.49% 2024-04-24
MTCAMD 274.0507 0.5375 -0.20% 3.85% -33.94% -29.42% 2024-04-25
MURAMD 8.4320 0.0212 0.25% -0.49% -1.81% -1.82% 2024-04-24
MVRAMD 25.3195 0.0750 -0.30% -1.16% -1.60% 1.02% 2024-04-23
MWKAMD 0.22582 0.00028 -0.12% -0.72% -2.29% -40.60% 2024-04-24
MXNAMD 22.9003 0.0697 0.31% -1.66% -3.77% 7.42% 2024-04-25
MYRAMD 81.947 0.055 0.07% -1.09% -2.45% -5.96% 2024-04-24
MZNAMD 6.16535 0.00773 0.13% -0.51% -1.70% 0.89% 2024-04-24
NADAMD 20.4194 0.0605 -0.30% -1.76% -2.84% -4.20% 2024-04-23
NGNAMD 0.31170 0.00539 -1.70% -10.13% 13.75% -62.90% 2024-04-24
NIOAMD 10.6348 0.0312 -0.29% -1.45% -1.87% -0.52% 2024-04-24
NOKAMD 35.6439 0.1502 0.42% -0.76% -3.87% -1.29% 2024-04-25
NPRAMD 2.93636 0.00184 -0.06% -0.79% -1.21% -0.43% 2024-04-24

Exchange Rates