Ár Nap %Nap %Év Dátum
AMDJPY 0.36870 0.00157 0.43% -9.50% 2025-04-25
NPRJPY 1.05421 0.00854 0.82% -9.24% 2025-04-25
AMDCNY 0.0187308 -0.0000291 -0.16% 0.15% 2025-04-25
NPRCNY 0.0533998 -0.0000332 -0.06% -2.00% 2025-04-25
AMDCHF 0.00213452 0.00000494 0.23% -9.28% 2025-04-25
NPRCHF 0.00607868 0.00001308 0.22% -11.18% 2025-04-25
AMDCAD 0.00356753 0.00000275 0.08% 1.43% 2025-04-25
NPRCAD 0.0101457 -0.0000077 -0.08% -1.06% 2025-04-25
AMDBRL 0.0146062 -0.0000194 -0.13% 10.40% 2025-04-25
AMDAUD 0.00401828 0.00000173 0.04% 2.00% 2025-04-25
AMDEUR 0.00226214 0.00000279 0.12% -6.00% 2025-04-25
AMDGBP 0.00193335 0.00000438 0.23% -6.19% 2025-04-25
AMDNZD 0.00430537 0.00000959 0.22% -0.64% 2025-04-25
AMDUSD 0.00257069 -0.00000291 -0.11% -0.10% 2025-04-25
NPRAUD 0.0114631 0.0000229 0.20% -0.92% 2025-04-25
NPREUR 0.00644455 0.00000932 0.14% -8.11% 2025-04-25
NPRGBP 0.00550479 0.00001060 0.19% -8.66% 2025-04-25
NPRNZD 0.0122863 0.0000508 0.42% -2.85% 2025-04-25
NPRUSD 0.00732204 -0.00000827 -0.11% -2.45% 2025-04-25
NPRBRL 0.0421570 -0.0004767 -1.12% 8.93% 2025-04-22
NPRAMD 2.87017 0.00299 0.10% -2.41% 2025-04-22