Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDNPR 139.656 0.116 0.08% 0.38% 0.44% 1.95% 5.34% 2025-03-12
EURNPR 152.372 0.008 0.01% 1.50% 4.72% 7.39% 5.00% 2025-03-12
GBPNPR 180.744 0.033 0.02% 0.74% 3.45% 5.40% 6.54% 2025-03-12
AUDNPR 87.9260 0.0437 0.05% -0.25% 0.10% 3.71% 0.18% 2025-03-12
NZDNPR 79.7939 0.1165 0.15% 1.67% 1.41% 4.15% -2.01% 2025-03-12
OMRNPR 362.392 0.543 -0.15% -0.19% 0.44% 1.86% 5.37% 2025-03-11
PABNPR 139.437 0.293 -0.21% -0.25% 0.37% 1.79% 5.31% 2025-03-11
PENNPR 38.0156 0.0684 -0.18% 0.21% 1.45% 4.18% 5.46% 2025-03-11
PGKNPR 34.1695 1.6991 -4.74% -4.78% -4.29% 1.33% -2.78% 2025-03-11
PHPNPR 2.43229 0.00017 -0.01% 0.37% 1.81% 3.14% 1.61% 2025-03-11
PKRNPR 0.49852 0.00043 -0.09% -0.24% 0.11% 1.31% 4.97% 2025-03-11
PLNNPR 36.4172 0.3742 1.04% 3.28% 5.58% 9.82% 7.72% 2025-03-11
PYGNPR 0.0175946 0.0000289 -0.16% -0.43% -0.48% 0.35% -3.20% 2025-03-11
QARNPR 38.2837 0.0616 -0.16% -0.20% 0.46% 1.86% 5.40% 2025-03-11
RONNPR 30.6700 0.2556 0.84% 4.12% 6.05% 7.59% 5.26% 2025-03-11
RSDNPR 1.30298 0.01029 0.80% 4.10% 6.00% 7.49% 5.46% 2025-03-11
RUBNPR 1.62935 0.03463 2.17% 4.55% 13.18% 35.00% 11.97% 2025-03-11
RWFNPR 0.09826 0.00189 -1.89% -2.29% -2.11% -1.78% -5.57% 2025-03-11
SARNPR 37.2026 0.0453 -0.12% -0.19% 0.43% 2.02% 5.38% 2025-03-11
SCRNPR 9.69906 0.06346 -0.65% -0.16% 2.44% 0.91% -0.90% 2025-03-11
SDGNPR 0.23235 0.00033 -0.14% -0.47% 0.15% 1.57% 5.07% 2025-03-11
SEKNPR 13.9596 0.1592 1.15% 4.95% 9.11% 12.75% 7.89% 2025-03-11
SGDNPR 104.8154 0.0901 -0.09% 0.47% 2.07% 4.50% 5.43% 2025-03-12
SLLNPR 0.0061118 0.0000092 -0.15% -0.46% 0.51% 2.07% 4.70% 2025-03-11
SOLNPR 17243.7 236.5 -1.35% -14.66% -36.93% -33.39% -13.73% 2025-03-12
SOSNPR 0.24415 0.00185 -0.75% -0.80% -0.17% 1.24% 4.73% 2025-03-11
SRDNPR 3.90236 0.00232 -0.06% -0.46% -0.91% 0.98% 4.17% 2025-03-11
SSPNPR 0.03141 0.00009 0.29% -0.57% -2.60% -10.96% -62.17% 2025-03-10
STDNPR 6.21048 0.03042 0.49% 3.77% 5.69% 8.38% 5.16% 2025-03-11
SVCNPR 15.9460 0.0241 -0.15% -0.19% 0.43% 1.86% 5.37% 2025-03-11
SYPNPR 0.0107443 0.0000396 0.37% -0.31% -0.16% 2.01% 5.49% 2025-03-10
SZLNPR 7.64097 0.00712 0.09% 1.62% 1.50% 4.98% 7.78% 2025-03-11
THBNPR 4.13543 0.01238 0.30% 0.55% 1.39% 3.64% 10.56% 2025-03-11
TJSNPR 12.8013 0.0652 -0.51% -0.82% 0.44% 1.40% 5.19% 2025-03-11
TMTNPR 39.8666 0.0597 -0.15% -0.34% 0.29% 1.71% 5.08% 2025-03-11
TNDNPR 45.2300 0.0032 -0.01% 1.99% 3.63% 5.29% 5.63% 2025-03-11
TRYNPR 3.81333 0.01101 -0.29% -0.59% -1.12% -1.63% -8.00% 2025-03-11
TTDNPR 20.5202 0.1539 -0.74% -0.92% -0.40% 1.36% 4.82% 2025-03-11
TWDNPR 4.24089 0.00380 -0.09% -0.15% 0.22% 1.56% 0.63% 2025-03-11
TZSNPR 0.0528489 0.0008521 -1.59% -3.22% -2.23% -6.44% 1.58% 2025-03-11
UAHNPR 3.36610 0.01311 -0.39% 0.29% 1.16% 3.33% -2.48% 2025-03-11
UGXNPR 0.0380206 0.0000380 -0.10% -0.14% 0.55% 1.94% 11.99% 2025-03-11
UNINPR 805.66 44.00 -5.18% -18.45% -41.74% -55.49% -56.69% 2025-03-12
URYNPR 3.29061 0.00568 -0.17% 0.26% 2.59% 4.88% -3.67% 2025-03-11
USCNPR 139.63 0.10 0.08% 0.01% 0.44% 1.94% 5.44% 2025-03-12
FJDNPR 60.7428 1.0033 -1.62% -1.17% -0.46% 3.32% 3.36% 2025-03-12
USTNPR 139.61 0.10 0.08% 0.02% 0.42% 2.13% 5.42% 2025-03-12
UZSNPR 0.0107898 0.0000126 -0.12% -0.49% 0.78% 1.61% 1.93% 2025-03-11
VNDNPR 0.00547786 0.00000362 0.07% 0.22% 0.67% 1.90% 1.92% 2025-03-11
XAFNPR 0.23196 0.00114 0.49% 4.27% 5.69% 8.42% 5.16% 2025-03-11
XLMNPR 34.63 0.94 -2.63% -15.87% -25.26% -23.72% 75.30% 2025-03-12
XMRNPR 28661.6 934.8 -3.16% -8.46% -9.30% 8.57% 48.44% 2025-03-12
XOFNPR 0.23196 0.00024 -0.11% 4.00% 5.70% 6.13% 4.41% 2025-03-11
XPFNPR 1.27585 0.00327 0.26% 3.53% 5.44% 7.03% 4.91% 2025-03-11
XRPNPR 298.6125 3.3618 -1.11% -12.84% -13.14% 5.10% 229.08% 2025-03-12
YERNPR 0.56654 0.00078 -0.14% -0.06% 1.06% 3.01% 6.96% 2025-03-11
ZARNPR 7.65492 0.01836 -0.24% 1.18% 2.00% 5.34% 7.86% 2025-03-12
ZIGNPR 5.23 0.01 -0.16% -0.45% -0.45% -1.41% -74.64% 2025-03-11
ZMWNPR 4.88 0.01 -0.29% -0.07% -0.88% -0.23% -9.34% 2025-03-11
ADANPR 100.55 0.28 -0.28% -25.84% -10.90% -12.83% -0.56% 2025-03-12
AEDNPR 37.9857 0.0081 -0.02% -0.08% 0.36% 1.86% 5.35% 2025-03-12
AFNNPR 1.95399 0.01998 -1.01% 2.19% 2.84% 0.35% 4.38% 2025-03-12
ALGNPR 27.08 0.09 0.35% -22.71% -33.89% -41.86% -35.61% 2025-03-12
ALLNPR 1.52967 0.02388 -1.54% 2.06% 4.37% 5.87% 9.19% 2025-03-12
AMDNPR 0.35500 0.00229 0.65% -0.11% 1.00% 2.51% 7.09% 2025-03-12
AOANPR 0.15146 0.00003 -0.02% -1.07% -0.65% 2.02% -4.04% 2025-03-12
ARSNPR 0.13092 0.00002 -0.01% -0.25% -0.52% -1.46% -16.27% 2025-03-12
ATMNPR 527.6 13.5 -2.49% -12.49% -24.04% -37.60% -71.60% 2025-03-12
AVXNPR 2472.7 34.9 1.43% -18.29% -29.96% -49.19% -65.81% 2025-03-12
AZNNPR 82.0671 0.0153 -0.02% -0.37% 0.05% 1.55% 5.04% 2025-03-12
BCHNPR 46756.7 617.2 -1.30% -14.21% 0.25% -21.33% -20.23% 2025-03-12
BDTNPR 1.14844 0.00478 -0.41% -0.47% -0.05% -0.23% -5.06% 2025-03-12
BGNNPR 77.7540 0.1926 -0.25% 2.61% 5.33% 7.25% 5.08% 2025-03-12
BHDNPR 370.064 0.147 -0.04% -0.10% 0.33% 1.88% 5.18% 2025-03-12
BIFNPR 0.0470984 0.0006043 -1.27% -1.36% -1.04% 1.68% 1.15% 2025-03-12
BNBNPR 77528.6 361.6 0.47% -6.89% -16.64% -18.90% -6.27% 2025-03-12
BNDNPR 104.6224 0.2239 -0.21% 0.23% 1.78% 4.27% 5.24% 2025-03-12
BOBNPR 20.1934 0.1774 -0.87% -0.78% -0.36% 2.23% 4.60% 2025-03-12
BRLNPR 24.0057 0.0086 -0.04% 1.30% -0.43% 8.38% -9.88% 2025-03-12
BSDNPR 139.540 0.190 -0.14% -0.18% 0.45% 1.87% 5.38% 2025-03-11
BTCNPR 11293981 259,372 -2.25% -10.36% -15.94% -11.64% 16.44% 2025-03-12
BWPNPR 10.2277 0.0424 -0.41% 1.04% 1.19% 4.28% 4.65% 2025-03-12
BYRNPR 42.6374 0.0863 -0.20% -0.26% 0.16% 1.66% 5.16% 2025-03-12
CADNPR 96.9537 0.2892 0.30% -0.08% -1.03% 1.76% -1.50% 2025-03-12
CDFNPR 0.0487136 0.0000663 -0.14% -0.18% 0.31% 1.58% 1.17% 2025-03-11
CHFNPR 158.179 0.096 0.06% 1.30% 2.74% 4.78% 4.84% 2025-03-12
CLPNPR 0.14930 0.00050 0.34% 1.32% 2.72% 8.39% 7.74% 2025-03-12
CNYNPR 19.2887 0.0204 -0.11% 0.32% 0.86% 3.32% 4.65% 2025-03-12
COPNPR 0.0338216 0.0000063 -0.02% 0.62% 1.37% 8.78% 0.06% 2025-03-12
CRCNPR 0.27766 0.00194 -0.70% -0.71% 0.65% 2.70% 6.09% 2025-03-12
CUCNPR 5.81417 0.00792 -0.14% -0.18% 0.45% 1.87% 5.38% 2025-03-11
CVENPR 1.37616 0.00007 -0.01% 3.18% 5.62% 7.17% 4.85% 2025-03-12
CZKNPR 6.08607 0.00725 -0.12% 2.92% 5.67% 8.08% 6.26% 2025-03-12
DAINPR 139.61 0.10 0.07% 0.34% 0.38% 1.91% 5.34% 2025-03-12
DJFNPR 0.78361 0.00209 -0.27% -0.32% 0.10% 1.60% 5.09% 2025-03-12
DKKNPR 20.3985 0.0286 -0.14% 2.56% 5.40% 7.21% 5.09% 2025-03-12
DOPNPR 2.22777 0.00380 -0.17% -1.07% -0.81% -0.97% -0.50% 2025-03-12
DOTNPR 540.05 23.93 -4.24% -14.37% -24.31% -40.39% -63.44% 2025-03-12
DZDNPR 1.04611 0.00390 -0.37% 0.53% 1.92% 3.35% 6.00% 2025-03-12
EGPNPR 2.75337 0.00706 -0.26% -0.25% 0.15% 2.09% 1.36% 2025-03-12
ERNNPR 9.30093 0.00173 -0.02% -0.08% 0.35% 1.85% 5.35% 2025-03-12
ETBNPR 1.06883 0.01598 -1.47% -2.40% -3.38% -0.44% -54.38% 2025-03-12
ETHNPR 257107 10,770 -4.02% -17.55% -30.89% -43.65% -51.43% 2025-03-12
GELNPR 50.2934 0.0811 0.16% -0.58% 0.60% 3.36% -0.12% 2025-03-12
GHSNPR 9.0023 0.0007 -0.01% -0.10% 0.04% -3.39% -12.65% 2025-03-12
GMDNPR 1.92102 0.00036 -0.02% -0.73% -0.24% 1.18% -1.65% 2025-03-12
GNFNPR 0.0161372 0.0000733 -0.45% -0.51% -0.12% 1.34% 3.64% 2025-03-12
GTQNPR 18.1171 0.0049 -0.03% -0.05% 0.47% 1.91% 6.68% 2025-03-12
GYDNPR 0.66693 0.00035 -0.05% 0.00% 0.48% 1.86% 4.96% 2025-03-12
HKDNPR 17.9752 0.0171 0.10% 0.40% 0.69% 1.92% 6.07% 2025-03-12
HNLNPR 5.45683 0.00466 -0.09% -0.19% 0.04% 0.85% 1.55% 2025-03-12
HTGNPR 1.06413 0.00433 -0.40% -0.46% -0.42% 1.14% 6.47% 2025-03-12
HUFNPR 0.38050 0.00050 0.13% 2.41% 6.01% 10.33% 4.84% 2025-03-12
IDRNPR 0.00849231 0.00000912 0.11% -0.34% 0.07% 0.85% -0.06% 2025-03-12
ILSNPR 38.4003 0.1994 0.52% -0.34% -0.95% 1.97% 5.99% 2025-03-12
INRNPR 1.60112 0.00018 -0.01% 0.00% 0.17% 0.03% 0.09% 2025-03-12
IQDNPR 0.1065393 0.0000611 -0.06% -0.11% 0.31% 1.81% 5.31% 2025-03-12
IRRNPR 0.00332238 0.00000452 -0.14% -0.18% 0.45% 1.87% 5.38% 2025-03-11
ISKNPR 1.03849 0.00140 0.14% 2.40% 5.46% 5.37% 6.45% 2025-03-12
JMDNPR 0.88825 0.00503 -0.56% -0.75% 0.31% 0.32% 3.27% 2025-03-12
JODNPR 196.674 0.268 -0.14% -0.06% 0.37% 1.85% 5.15% 2025-03-11
JPYNPR 0.94190 0.00233 -0.25% 0.79% 3.51% 8.20% 4.96% 2025-03-12
KESNPR 1.07926 0.00329 -0.30% -0.28% 0.14% 1.52% 12.87% 2025-03-12
KGSNPR 1.59698 0.00131 0.08% 0.02% 0.45% 1.42% 7.84% 2025-03-12
KHRNPR 0.0348221 0.0000804 -0.23% -0.24% 0.06% 2.12% 6.10% 2025-03-12
KMFNPR 0.30857 0.00098 -0.32% 3.25% 5.25% 6.77% 4.99% 2025-03-12
KRWNPR 0.09617 0.00005 0.06% 0.14% 0.42% 3.79% -4.74% 2025-03-12
KYDNPR 167.868 0.229 -0.14% -0.18% 0.45% 1.87% 4.59% 2025-03-11
KZTNPR 0.28394 0.00192 -0.67% 1.51% 3.06% 8.74% -3.81% 2025-03-12
LAKNPR 0.0064455 0.0000336 -0.52% -0.52% 0.14% 2.12% 1.33% 2025-03-12
LBPNPR 0.0015576 0.0000015 -0.10% -0.16% 0.27% 1.77% 5.26% 2025-03-12
LKRNPR 0.47244 0.00008 0.02% -0.09% 0.98% 1.12% 9.31% 2025-03-12
LNKNPR 1792.1 35.5 -1.94% -21.70% -30.59% -34.32% -34.76% 2025-03-12
LRDNPR 0.69770 0.00095 -0.14% -0.18% -0.06% -6.03% 1.70% 2025-03-11
LSLNPR 7.57654 0.08780 -1.15% 0.27% 0.74% 4.16% 6.76% 2025-03-12
LTCNPR 12234.0 366.5 -2.91% -16.06% -30.43% -13.04% -3.73% 2025-03-12
LUNNPR 0.008 0.000 0.37% -14.32% -13.79% -44.36% -64.82% 2025-03-10
LYDNPR 28.9941 0.0374 -0.13% 1.13% 2.38% 3.79% 4.96% 2025-03-12
MADNPR 14.4081 0.0123 -0.09% 1.56% 3.58% 6.42% 9.18% 2025-03-12
MDLNPR 7.83581 0.07014 -0.89% 3.55% 5.29% 4.58% 3.55% 2025-03-12
MGANPR 0.0299414 0.0002895 -0.96% -0.30% 0.60% 2.57% 1.64% 2025-03-12
MKDNPR 2.47938 0.00841 -0.34% 3.39% 5.48% 6.67% 5.26% 2025-03-12
MMKNPR 0.0666476 0.0000908 -0.14% -0.18% 0.45% 1.87% 5.38% 2025-03-11
MNTNPR 0.0402235 0.0000013 0.00% -0.18% 0.07% 0.43% 2.39% 2025-03-12
MOPNPR 17.4393 0.0164 0.09% 0.02% 0.70% 1.90% 6.11% 2025-03-12
MTCNPR 30.20 0.15 -0.50% -15.17% -31.60% -51.01% -82.12% 2025-03-12
MURNPR 3.09796 0.00776 -0.25% 2.80% 3.95% 5.84% 6.67% 2025-03-12
MVRNPR 9.03338 0.00750 0.08% -0.23% 0.19% 1.69% 5.18% 2025-03-12
MWKNPR 0.08049 0.00078 -0.96% -1.02% -0.60% 1.87% 1.13% 2025-03-12
MXNNPR 6.91707 0.03185 0.46% 1.47% 1.53% 5.29% -13.08% 2025-03-12
MYRNPR 31.5215 0.0987 -0.31% 0.83% 1.39% 2.90% 11.28% 2025-03-12
MZNNPR 2.18588 0.00250 0.11% -0.94% -0.52% 1.98% 4.37% 2025-03-12
NADNPR 7.57686 0.08747 -1.14% 0.23% 0.95% 4.16% 6.75% 2025-03-12
NGNNPR 0.09125 0.00035 -0.38% -1.97% -1.28% 2.86% 11.93% 2025-03-11
NIONPR 3.79163 0.02613 -0.68% -0.73% -0.11% 1.31% 4.83% 2025-03-11
NOKNPR 13.1341 0.0347 0.26% 4.35% 6.45% 9.16% 4.32% 2025-03-12

Exchange Rates