Keresztek Ár Nap % Heti Havi YoY Dátum
USDNPR 130.610 1.030 0.79% 2.33% 2.09% 10.56% 2022-09-26
EURNPR 126.330 0.960 -0.75% -1.10% -0.72% -8.59% 2022-09-23
GBPNPR 143.312 2.385 -1.64% -1.63% -4.86% -11.07% 2022-09-23
AUDNPR 85.2527 0.7191 -0.84% -0.09% -3.73% -0.92% 2022-09-23
NZDNPR 74.5914 1.0571 -1.40% -2.51% -5.58% -9.69% 2022-09-23
OMRNPR 336.571 0.432 0.13% 1.62% 1.38% 9.94% 2022-09-23
PABNPR 129.380 1.420 1.11% 1.79% 1.24% 9.47% 2022-09-22
PENNPR 33.1491 0.2573 -0.77% 1.00% -0.14% 15.23% 2022-09-23
PGKNPR 36.7108 0.3115 0.86% 1.77% 1.20% 9.06% 2022-09-22
PHPNPR 2.20337 0.00864 -0.39% -0.91% -3.35% -5.94% 2022-09-23
PKRNPR 0.54218 0.00084 0.15% 0.21% -8.01% -22.33% 2022-09-23
PLNNPR 26.4536 0.3654 -1.36% -2.11% -0.98% -11.90% 2022-09-23
PYGNPR 0.0184971 0.0000476 0.26% 1.20% -0.43% 7.86% 2022-09-23
QARNPR 35.5989 0.0549 0.15% 1.62% 1.41% 10.82% 2022-09-23
RONNPR 25.4373 0.3367 -1.31% -1.87% -3.25% -9.02% 2022-09-23
RSDNPR 1.07100 0.01568 -1.44% -1.62% -1.35% -9.01% 2022-09-23
RUBNPR 2.26341 0.06680 3.04% 5.79% 4.95% 39.69% 2022-09-23
RWFNPR 0.12273 0.00016 0.13% -1.25% -1.76% 5.34% 2022-09-23
SARNPR 34.4444 0.0486 0.14% 1.47% 1.23% 9.64% 2022-09-23
SCRNPR 9.55485 0.10581 1.12% 6.25% 0.91% 9.75% 2022-09-23
SDGNPR 0.22924 0.00027 0.12% 1.92% 1.40% -14.82% 2022-09-23
SEKNPR 11.4532 0.2396 -2.05% -3.70% -4.01% -15.76% 2022-09-23
SGDNPR 90.5957 0.6197 -0.68% -0.19% -1.12% 3.98% 2022-09-23
SLLNPR 0.0085211 0.0001522 -1.76% -2.12% -7.14% -25.18% 2022-09-23
SOLNPR 4094.7280 99.7716 -2.38% -0.45% -8.51% -75.06% 2022-09-23
SOSNPR 0.22935 0.00035 0.15% 1.95% 1.40% 11.58% 2022-09-23
SRDNPR 4.76274 0.00702 -0.15% 1.54% -9.43% -14.20% 2022-09-23
SSPNPR 0.20834 0.00030 0.14% 4.92% 4.24% -69.10% 2022-09-23
STDNPR 5.12291 0.07236 -1.39% -1.07% -1.23% -9.15% 2022-09-23
SVCNPR 14.8095 0.0224 0.15% 1.95% 1.40% 9.64% 2022-09-23
SYPNPR 0.0516049 0.0000591 0.11% 1.91% 1.40% 9.64% 2022-09-23
SZLNPR 7.22909 0.12685 -1.72% -0.57% -3.88% -9.47% 2022-09-23
THBNPR 3.44811 0.01495 -0.43% -0.68% -2.57% -2.41% 2022-09-23
TJSNPR 12.6915 0.0196 0.15% 2.17% 1.70% 21.66% 2022-09-23
TMTNPR 37.1279 0.0562 0.15% 1.95% 1.40% 9.63% 2022-09-23
TNDNPR 39.3932 0.5845 -1.46% -0.51% -1.75% -7.34% 2022-09-23
TRYNPR 7.03781 0.01819 -0.26% 1.06% -0.60% -48.53% 2022-09-23
TTDNPR 19.1403 0.0524 0.27% 1.66% 1.12% 9.59% 2022-09-23
TWDNPR 4.07267 0.02397 -0.59% -0.43% -3.94% -4.34% 2022-09-23
TZSNPR 0.0557333 0.0001338 0.24% 1.95% 1.49% 8.98% 2022-09-23
UAHNPR 3.55014 0.04675 1.33% 3.15% 0.71% -20.19% 2022-09-23
UGXNPR 0.0339215 0.0000524 0.15% 1.68% 2.33% 1.46% 2022-09-23
UNINPR 756.3585 14.2348 1.92% 1.99% -15.86% -67.40% 2022-09-23
URYNPR 3.18927 0.02130 0.67% 2.30% 0.90% 15.33% 2022-09-23
USCNPR 129.5657 0.1728 0.13% 1.56% 1.50% 9.90% 2022-09-23
FJDNPR 57.0672 0.7939 1.41% 1.63% -1.36% 1.36% 2022-09-22
USTNPR 129.5670 0.1909 0.15% 1.57% 1.48% 9.81% 2022-09-23
UZSNPR 0.0117531 0.0000030 -0.03% 0.98% 0.21% 6.14% 2022-09-23
VNDNPR 0.00546751 0.00000844 0.15% 1.48% 0.16% 5.29% 2022-09-23
XAFNPR 0.19185 0.00221 -1.14% -0.82% -0.98% -8.91% 2022-09-23
XLMNPR 15.6429 0.2398 -1.51% 14.54% 12.00% -52.82% 2022-09-23
XMRNPR 18270.7800 396.1664 -2.12% -4.01% -5.14% -33.79% 2022-09-23
XOFNPR 0.19435 0.00036 -0.18% -1.57% -0.92% -6.78% 2022-09-23
XPFNPR 1.05513 0.01413 -1.32% -0.88% -1.03% -9.10% 2022-09-23
XRPNPR 63.9218 1.8065 2.91% 45.14% 42.91% -42.55% 2022-09-23
YERNPR 0.51842 0.00076 0.15% 1.96% 1.41% 9.66% 2022-09-23
ZARNPR 7.28296 0.07524 -1.02% 0.10% -3.19% -8.86% 2022-09-23
ADANPR 59.1919 0.2077 -0.35% -0.27% -0.24% -78.45% 2022-09-23
AEDNPR 35.2638 0.0364 0.10% 1.56% 1.36% 9.92% 2022-09-23
AFNNPR 1.46742 0.00136 0.09% 1.51% 1.28% 9.44% 2022-09-23
ALGNPR 49.0168 0.7866 1.63% 31.25% 23.60% -79.26% 2022-09-23
ALLNPR 1.08803 0.00813 -0.74% -1.04% -0.56% -4.81% 2022-09-23
AMDNPR 0.31516 0.00108 0.34% 1.36% -0.37% 29.92% 2022-09-23
AOANPR 0.30843 0.00038 0.12% 1.58% 1.38% 59.76% 2022-09-23
ARSNPR 0.89123 0.00808 0.91% 0.18% -4.70% -25.74% 2022-09-22
ATMNPR 1854.1824 37.6249 -1.99% -2.48% 19.80% -62.14% 2022-09-23
AVXNPR 2271.7808 16.9514 -0.74% -1.85% -24.41% -84.79% 2022-09-23
AZNNPR 76.4855 0.0650 0.09% 1.54% 1.34% 9.90% 2022-09-23
BCHNPR 14956.9696 123.5632 -0.82% -0.45% -12.35% -77.02% 2022-09-23
BDTNPR 1.25979 0.01986 1.60% 2.64% -6.45% -9.22% 2022-09-22
BGNNPR 64.7118 0.3655 -0.56% -0.63% -0.68% -8.51% 2022-09-23
BHDNPR 343.607 0.424 0.12% 1.58% 1.35% 9.91% 2022-09-23
BIFNPR 0.0638034 0.0000788 0.12% 1.53% 1.06% 6.88% 2022-09-23
BIHNPR 64.6730 0.4010 -0.62% -0.83% -0.71% -8.56% 2022-09-23
BNBNPR 35590.1333 92.8694 -0.26% 1.74% -5.90% -15.67% 2022-09-23
BNDNPR 90.9295 0.2859 -0.31% 0.45% -0.98% 4.09% 2022-09-23
BOBNPR 18.8876 0.2073 1.11% 1.46% 1.25% 9.48% 2022-09-22
BRLNPR 25.3112 0.0249 0.10% 4.15% 1.10% 13.91% 2022-09-23
BSDNPR 129.550 0.170 0.13% 1.59% 1.39% 9.95% 2022-09-23
BTCNPR 2469414 20,652 -0.83% -2.00% -10.85% -51.11% 2022-09-23
BWPNPR 9.8481 0.0236 -0.24% 0.56% -1.57% -7.24% 2022-09-23
BYRNPR 51.4594 0.0794 0.15% 1.62% 1.41% 9.09% 2022-09-23
CADNPR 95.8404 0.0891 -0.09% -0.39% -2.69% 2.90% 2022-09-23
CDFNPR 0.0644998 0.0000996 0.15% 1.62% 1.26% 8.49% 2022-09-23
CHFNPR 132.060 0.406 -0.31% -0.15% -0.07% 3.61% 2022-09-23
CLPNPR 0.13730 0.00021 0.15% -0.70% -1.63% -8.54% 2022-09-23
CNYNPR 18.1781 0.0969 -0.53% -0.03% -2.51% -0.33% 2022-09-23
COPNPR 0.0297215 0.0000459 0.15% 2.85% 1.20% -3.35% 2022-09-23
CRCNPR 0.20564 0.00032 0.15% 1.65% 2.84% 8.64% 2022-09-23
CUCNPR 5.39083 0.05917 1.11% 1.79% 1.24% 9.47% 2022-09-22
CVENPR 1.14693 0.00743 -0.64% -0.81% -0.72% -8.57% 2022-09-23
CZKNPR 5.12579 0.04114 -0.80% -1.66% -0.84% -6.00% 2022-09-23
DAINPR 129.5243 0.2775 0.21% 1.54% 1.44% 9.79% 2022-09-23
DJFNPR 0.73003 0.00113 0.15% 1.62% 1.41% 9.97% 2022-09-23
DKKNPR 17.0049 0.1123 -0.66% -0.85% -0.73% -8.63% 2022-09-23
DOPNPR 2.43984 0.00377 0.15% 2.06% 1.35% 16.74% 2022-09-23
DOTNPR 817.5280 19.2061 -2.30% -6.69% -15.55% -77.51% 2022-09-23
DZDNPR 0.92530 0.00167 0.18% 1.44% 1.83% 6.88% 2022-09-23
EGPNPR 6.64851 0.06621 1.01% 1.15% -0.41% -11.70% 2022-09-22
ERNNPR 8.63867 0.01333 0.15% 1.62% 1.41% 9.97% 2022-09-23
ETBNPR 2.46763 0.00610 0.25% 1.65% 1.16% -3.70% 2022-09-23
ETHNPR 166504 4,808 -2.81% -9.22% -22.54% -51.80% 2022-09-23
GELNPR 46.3614 0.1542 0.33% 1.62% 0.68% 21.58% 2022-09-23
GHSNPR 12.9580 0.1481 1.16% 0.60% -0.62% -34.37% 2022-09-23
GMDNPR 2.28375 0.00593 0.26% 0.47% -1.88% -0.18% 2022-09-23
GNFNPR 0.0150815 0.0000408 0.27% 1.86% 1.21% 24.33% 2022-09-23
GTQNPR 16.5492 0.0234 0.14% 1.10% -0.02% 8.43% 2022-09-23
GYDNPR 0.62331 0.00123 0.20% 1.66% 1.56% 9.80% 2022-09-23
HKDNPR 16.5073 0.0245 0.15% 1.56% 1.44% 9.00% 2022-09-23
HNLNPR 5.27310 0.00814 0.15% 1.49% 0.71% 7.62% 2022-09-23
HRVNPR 16.8087 0.1179 -0.70% -0.89% -0.95% -8.96% 2022-09-23
HTGNPR 1.11060 0.01444 -1.28% 0.16% 7.78% -7.63% 2022-09-23
HUFNPR 0.31203 0.00203 -0.65% -0.04% 1.39% -19.74% 2022-09-23
IDRNPR 0.00861856 0.00000184 0.02% 0.67% 0.06% 4.16% 2022-09-23
ILSNPR 37.0504 0.0531 -0.14% -0.18% -5.44% 0.59% 2022-09-23
INRNPR 1.59922 0.00286 0.18% 0.13% -0.07% 0.16% 2022-09-23
IQDNPR 0.0888447 0.0001383 0.16% 1.62% 1.41% 10.01% 2022-09-23
IRRNPR 0.00308524 0.00000476 0.15% 1.62% 1.41% 9.97% 2022-09-23
ISKNPR 0.90394 0.00539 -0.59% -2.11% -0.86% -1.62% 2022-09-23
JMDNPR 0.85798 0.00217 0.25% 0.92% 0.05% 7.04% 2022-09-23
JODNPR 182.713 0.027 -0.01% 1.44% 1.24% 9.79% 2022-09-23
JPYNPR 0.90579 0.00310 -0.34% 1.48% -2.74% -14.94% 2022-09-23
KESNPR 1.07625 0.00255 0.24% 1.53% 0.86% 0.75% 2022-09-23
KGSNPR 1.58866 0.00191 0.12% 0.97% -0.13% 14.33% 2022-09-23
KHRNPR 0.0315510 0.0000564 0.18% 1.44% 1.06% 8.90% 2022-09-23
KMFNPR 0.25738 0.00237 -0.91% -0.56% -0.17% -8.37% 2022-09-23
KRWNPR 0.09147 0.00066 -0.72% 0.31% -4.13% -8.81% 2022-09-23
KYDNPR 157.067 0.242 0.15% 1.62% 1.41% 9.97% 2022-09-23
KZTNPR 0.26893 0.00118 -0.44% 0.35% -1.80% -2.98% 2022-09-23
LAKNPR 0.0080211 0.0000626 -0.77% 0.01% -4.11% -33.25% 2022-09-23
LBPNPR 0.0860596 0.0001214 0.14% 1.62% 1.41% 9.97% 2022-09-23
LKRNPR 0.36095 0.00045 -0.12% 2.46% 0.28% -38.89% 2022-09-23
LNKNPR 916.1306 3.8919 -0.42% -6.05% 0.76% -66.60% 2022-09-23
LRDNPR 0.84693 0.00131 0.15% 1.62% 0.48% 22.41% 2022-09-23
LSLNPR 7.23050 0.12795 -1.74% -0.43% -4.09% -9.58% 2022-09-23
LTCNPR 6769.3 112.5 -1.63% -5.13% -7.55% -62.32% 2022-09-23
LUNNPR 0.0324 0.0025 -7.26% -2.29% 130.47% -100.00% 2022-09-23
LYDNPR 25.9404 0.1102 -0.42% 0.72% -0.43% -0.44% 2022-09-23
MADNPR 11.9509 0.0535 -0.45% 1.06% -1.57% -8.92% 2022-09-23
MDLNPR 6.70704 0.01382 0.21% 1.46% 0.46% 0.12% 2022-09-23
MGANPR 0.0313524 0.0002140 0.69% 1.54% 0.97% 4.36% 2022-09-23
MKDNPR 2.05292 0.01650 -0.80% -1.23% -1.72% -8.98% 2022-09-23
MMKNPR 0.0618904 0.0000955 0.15% 1.62% 1.41% -8.55% 2022-09-23
MNTNPR 0.0396876 0.0000613 0.15% 0.21% -2.47% -5.05% 2022-09-23
MOPNPR 16.0272 0.0247 0.15% 1.62% 1.38% 9.06% 2022-09-23
MTCNPR 95.5018 1.7441 -1.79% -7.09% -7.97% -28.28% 2022-09-23
MURNPR 2.91847 0.00450 0.15% 2.65% 0.50% 5.14% 2022-09-23
MVRNPR 8.40337 0.01297 0.15% 1.62% 1.41% 9.97% 2022-09-23
MWKNPR 0.12803 0.00020 0.16% 1.81% 0.70% -12.26% 2022-09-23
MXNNPR 6.41363 0.07776 -1.20% 0.69% -0.12% 9.14% 2022-09-23
MYRNPR 28.3111 0.0306 -0.11% 0.64% -0.59% 0.43% 2022-09-23
MZNNPR 2.04902 0.00316 0.15% 1.62% 1.39% 9.90% 2022-09-23
NADNPR 7.21573 0.14868 -2.02% -0.56% -4.21% -9.72% 2022-09-23
NGNNPR 0.30131 0.00023 0.08% 1.16% -0.79% 5.10% 2022-09-23
NIONPR 3.61148 0.00557 0.15% 1.62% 1.41% 7.52% 2022-09-23
NOKNPR 12.2294 0.2105 -1.69% -2.39% -7.21% -10.89% 2022-09-23

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.