Ár Nap %Nap %Év Dátum
MMKJPY 0.0733239 -0.0001288 -0.18% 14.17% 2024-04-16
NPRJPY 1.15348 -0.00202 -0.17% 12.52% 2024-04-16
MMKCNY 0.00344862 -0.00001062 -0.31% 4.93% 2024-04-16
NPRCNY 0.0542513 -0.0001665 -0.31% 3.41% 2024-04-16
MMKCHF 0.000433110 -0.000001286 -0.30% 0.92% 2024-04-16
NPRCHF 0.00681337 -0.00002016 -0.30% -0.54% 2024-04-16
MMKCAD 0.000654402 -0.000002310 -0.35% 2.31% 2024-04-16
NPRCAD 0.0102946 -0.0000362 -0.35% 0.82% 2024-04-16
MMKAUD 0.000739300 -0.000000110 -0.01% 3.71% 2024-04-16
MMKEUR 0.000446417 -0.000001871 -0.42% 2.12% 2024-04-16
MMKGBP 0.000381252 -0.000001454 -0.38% -1.23% 2024-04-16
MMKNZD 0.000805539 -0.000001219 -0.15% 4.23% 2024-04-16
MMKUSD 0.000474438 -0.000001993 -0.42% -0.67% 2024-04-16
NPRAUD 0.0116301 -0.0000016 -0.01% 2.20% 2024-04-16
NPREUR 0.00702271 -0.00002936 -0.42% 0.64% 2024-04-16
NPRGBP 0.00599759 -0.00002281 -0.38% -2.66% 2024-04-16
NPRNZD 0.0126722 -0.0000191 -0.15% 2.72% 2024-04-16
NPRUSD 0.00746352 -0.00003128 -0.42% -2.11% 2024-04-16
MMKBRL 0.00246682 0.00000425 0.17% 4.82% 2024-04-15
NPRBRL 0.0388748 0.0000337 0.09% 3.33% 2024-04-15
MMKNPR 0.0635682 0.0001671 0.26% 1.63% 2024-04-15