Ár Nap %Nap %Év Dátum
EURUSD 1.09232 0.00040 0.04% -0.21% 2025-03-12
EURGBP 0.84229 -0.00100 -0.11% -1.51% 2025-03-12
EURAUD 1.73242 -0.00120 -0.07% 4.79% 2025-03-12
EURNZD 1.90892 -0.00600 -0.31% 7.40% 2025-03-12
EURJPY 161.993 0.632 0.39% 0.15% 2025-03-12
EURCNY 7.90910 0.01860 0.24% 0.54% 2025-03-12
EURCHF 0.96420 0.00040 0.04% 0.24% 2025-03-12
EURCAD 1.57269 -0.00350 -0.22% 6.65% 2025-03-12
EURINR 95.1810 0.0309 0.03% 4.99% 2025-03-12
EURBRL 6.35428 0.00957 0.15% 17.00% 2025-03-12
MMKJPY 0.0705841 0.0002443 0.35% 0.57% 2025-03-11
MMKCNY 0.00345162 -0.00001770 -0.51% 0.66% 2025-03-11
MMKCHF 0.000421598 0.000000812 0.19% 0.59% 2025-03-11
MMKCAD 0.000689473 -0.000000406 -0.06% 7.07% 2025-03-11
MMKBRL 0.00277533 -0.00002173 -0.78% 16.75% 2025-03-11
MMKAUD 0.000758373 -0.000002416 -0.32% 5.02% 2025-03-11
MMKEUR 0.000437424 -0.000003452 -0.78% 0.06% 2025-03-11
MMKGBP 0.000368807 -0.000002119 -0.57% -1.07% 2025-03-11
MMKNZD 0.000836468 0.000000073 0.01% 8.00% 2025-03-11
MMKUSD 0.000477623 0 0% 0% 2025-03-11