Keresztek Ár Nap % Heti Havi YoY Dátum
MMKJPY 0.0736044 0.0000377 -0.05% -0.15% 1.89% 14.81% 2024-04-19
MMKCNY 0.00345203 0.00000168 -0.05% -1.27% 0.24% 4.99% 2024-04-19
MMKCHF 0.000433498 0.000001072 -0.25% -1.46% 2.35% 1.74% 2024-04-19
MMKCAD 0.000654616 0.000001298 -0.20% -1.21% 1.60% 1.72% 2024-04-19
MMKMXN 0.0081338 0.0000001 0.00% 1.59% 2.14% -5.32% 2024-04-19
MMKINR 0.0397042 0.0001094 -0.27% 0.04% 0.15% 1.05% 2024-04-19
MMKBRL 0.00248073 0.00001592 -0.64% 2.32% 3.26% 2.34% 2024-04-19
MMKRUB 0.0443552 0.0003136 -0.70% -0.12% 0.68% 13.67% 2024-04-19
MMKKRW 0.65555 0.00114 -0.17% 0.77% 2.64% 3.22% 2024-04-19
MMKIDR 7.71772 0.00565 -0.07% 1.11% 2.86% 8.89% 2024-04-19
MMKTRY 0.01551682 0.00000230 0.01% 0.50% 0.40% 67.59% 2024-04-19
MMKSAR 0.00178617 0.00000062 -0.03% 0.00% -0.28% -0.28% 2024-04-19
MMKSEK 0.00520557 0.00002065 -0.40% 1.96% 4.43% 5.32% 2024-04-19
MMKNGN 0.51306 0.03483 -6.36% -13.23% -27.24% 133.50% 2024-04-19
MMKPLN 0.00192845 0.00001263 -0.65% 1.94% 1.74% -4.22% 2024-04-19
MMKARS 0.4146139 0.0003138 0.08% 0.58% 1.77% 299.19% 2024-04-19
MMKNOK 0.00524325 0.00002207 -0.42% 0.04% 4.02% 3.67% 2024-04-19
MMKTWD 0.0154933 0.0000165 0.11% 0.97% 2.12% 6.09% 2024-04-19
MMKIRR 20.0284 0.0102 -0.05% 0.10% -0.16% -0.16% 2024-04-19
MMKAED 0.00174874 0.00000064 -0.04% 0.00% -0.30% -0.29% 2024-04-19
MMKCOP 1.86847 0.00158 -0.08% 2.62% 0.94% -13.75% 2024-04-19
MMKCRC 0.23914 0.00051 0.21% 1.39% 0.28% -5.77% 2024-04-19
MMKCUC 0.0114316 0.0000284 -0.25% 0.13% -0.27% -0.27% 2024-04-18
MMKCVE 0.0494605 0.0000765 -0.15% 0.80% 2.05% 2.91% 2024-04-19
MMKCZK 0.0112840 0.0000248 -0.22% 0.24% 1.74% 10.61% 2024-04-19
MMKDAI 0.0005 0.0000 -0.06% -1.07% -0.32% -0.31% 2024-04-19
MMKDJF 0.08480 0.00015 0.17% 0.21% 0.08% -0.01% 2024-04-19
MMKDKK 0.00333371 0.00000538 -0.16% 0.68% 1.70% 2.62% 2024-04-19
MMKDOP 0.0282718 0.0000332 -0.12% 0.26% 0.77% 8.61% 2024-04-19
MMKDOT 0.0001 0.0000 0.03% 6.26% 39.61% -10.09% 2024-04-19
MMKDZD 0.0640851 0.0000483 -0.08% 0.17% -0.11% -0.89% 2024-04-19
MMKEGP 0.02301130 0.00001099 -0.05% 1.65% 2.51% 56.17% 2024-04-19
MMKERN 0.00714236 0.00000236 -0.03% 0.00% -0.31% -0.31% 2024-04-19
MMKETB 0.0271886 0.0000124 0.05% 1.06% 0.74% 5.28% 2024-04-19
MMKETH 0.000000153812 0.000000001491 -0.96% 3.71% 11.43% -37.60% 2024-04-19
MMKEUR 0.000446840 0.000000723 -0.16% -1.19% 2.14% 2.60% 2024-04-19
MMKFJD 0.00108371 0.00000007 -0.01% 1.53% 0.02% 1.69% 2024-04-19
MMKGBP 0.000384973 0.000001932 0.50% -0.40% 3.04% 0.29% 2024-04-19
MMKGEL 0.00127134 0.00000315 0.25% 0.95% -0.94% 7.11% 2024-04-19
MMKGHS 0.00640432 0.00000688 -0.11% 0.37% 3.54% 14.60% 2024-04-19
MMKGMD 0.0323311 0.0000226 -0.07% 0.15% -0.31% 7.70% 2024-04-19
MMKGNF 4.09495 0.06899 -1.66% 1.04% 0.78% 0.81% 2024-04-19
MMKGTQ 0.00370362 0.00000038 -0.01% 2.32% -0.46% -0.39% 2024-04-19
MMKGYD 0.09947 0.00003 -0.03% -0.05% -0.02% -1.30% 2024-04-19
MMKHKD 0.00372938 0.00000082 -0.02% -1.11% -0.19% -0.53% 2024-04-19
MMKHNL 0.0117897 0.0000311 0.26% 2.24% 0.30% 0.60% 2024-04-19
MMKHTG 0.0631686 0.0000703 0.11% 0.73% -0.33% -14.30% 2024-04-19
MMKHUF 0.17631 0.00012 -0.07% 1.96% 1.73% 6.78% 2024-04-19
MMKAFN 0.0342899 0.0000089 -0.03% 1.22% 0.78% -16.52% 2024-04-18
MMKALG 0.0027 0.0000 -1.71% 7.46% 40.23% 6.89% 2024-04-19
MMKALL 0.0452873 0.0000279 0.06% 3.11% 0.33% -7.09% 2024-04-19
MMKAMD 0.18784 0.00035 -0.18% 1.04% -1.74% 1.72% 2024-04-19
MMKAOA 0.40153 0.00079 0.20% 1.28% 0.44% 66.74% 2024-04-19
MMKBSD 0.000476181 0.000000024 -0.01% 0.67% -0.30% -0.30% 2024-04-19
MMKBWP 0.00659497 0.00002511 0.38% 1.11% 1.49% 5.35% 2024-04-19
MMKBYR 0.00155837 0.00000004 0.00% 0.15% -0.10% 29.57% 2024-04-19
MMKATM 0.0001 0.0000 -0.48% 13.25% 42.01% 37.61% 2024-04-19
MMKAUD 0.000742036 0.000000494 0.07% -0.37% 2.30% 4.71% 2024-04-19
MMKAVX 0.0000 0.0000 -1.20% 10.97% 61.71% -48.12% 2024-04-19
MMKAZN 0.000809467 0.000000268 -0.03% 0.00% -0.01% -0.01% 2024-04-19
MMKBCH 0.0000 0.0000 -0.89% 8.77% -16.30% -74.83% 2024-04-19
MMKBDT 0.0522608 0.0000117 -0.02% 1.56% -0.07% 3.12% 2024-04-19
MMKBGN 0.000873891 0.000000461 -0.05% 0.67% 1.68% 2.51% 2024-04-19
MMKBHD 0.000179487 0.000000045 -0.03% 0.76% -0.13% -0.32% 2024-04-19
MMKBIF 1.36610 0.00140 -0.10% 1.10% 0.63% 38.55% 2024-04-19
MMKBIH 0.000873844 0.000001623 -0.19% -1.18% 1.65% 2.51% 2024-04-19
MMKBNB 0.0000 0.0000 -1.39% 4.99% -0.88% -43.42% 2024-04-19
MMKBND 0.000648683 0.000000886 0.14% 2.43% 1.22% 1.79% 2024-04-19
MMKBOB 0.00329752 0.00000559 -0.17% 2.61% 0.79% 0.64% 2024-04-19
MMKISK 0.0672429 0.0000175 -0.03% 0.86% 2.86% 3.30% 2024-04-19
MMKJMD 0.0742155 0.0002336 0.32% 1.66% 1.76% 2.54% 2024-04-19
MMKJOD 0.000337453 0.000000159 -0.05% -0.01% -0.21% -0.32% 2024-04-19
MMKKES 0.0635670 0.0002171 0.34% 3.50% 0.83% -1.49% 2024-04-19
MMKKGS 0.0423859 0.0000093 -0.02% -0.11% -0.86% 1.40% 2024-04-19
MMKKHR 1.93463 0.00793 0.41% 2.95% 0.34% -0.23% 2024-04-19
MMKKMF 0.22027 0.00007 -0.03% 2.08% 2.11% 2.79% 2024-04-19
MMKILS 0.00179386 0.00001180 -0.65% 1.13% 2.60% 3.14% 2024-04-19
MMKIQD 0.62381 0.00016 -0.03% 2.20% -0.22% -0.90% 2024-04-19
MMKCDF 1.32535 0.00330 -0.25% 0.13% 0.90% 34.05% 2024-04-18
MMKCLP 0.45454 0.00524 -1.14% -0.08% -1.48% 19.87% 2024-04-19
MMKKYD 0.000392960 0.000003365 -0.85% -0.47% -0.27% -0.27% 2024-04-18
MMKKZT 0.21256 0.00005 0.03% -0.24% -1.43% -2.55% 2024-04-19
MMKLAK 10.15310 0.02355 0.23% 1.46% 2.01% 24.69% 2024-04-19
MMKLBP 42.64288 0.03492 -0.08% 0.04% -0.24% 495.21% 2024-04-19
MMKLKR 0.14382 0.00034 0.24% 1.19% -0.90% -5.46% 2024-04-19
MMKLNK 0.0000 0.0000 -0.80% 7.19% 31.20% -46.54% 2024-04-19
MMKLRD 0.0926432 0.0002305 -0.25% 0.13% 0.50% 20.10% 2024-04-18
MMKLSL 0.00911603 0.00000302 -0.03% 3.66% 1.01% 4.89% 2024-04-19
MMKLTC 0.00000584960 0.00000004904 -0.83% 5.05% 3.73% 8.14% 2024-04-19
MMKLUN 5.2906 0.5265 11.05% 43.04% 55.08% 32.92% 2024-04-19
MMKLYD 0.00232345 0.00000856 0.37% 1.53% 1.05% 2.27% 2024-04-19
MMKMAD 0.00482405 0.00000173 -0.04% 4.07% 0.70% -0.42% 2024-04-19
MMKMDL 0.0085285 0.0000030 0.04% 3.05% 1.52% -1.30% 2024-04-19
MMKMGA 2.09509 0.01550 0.75% 1.59% -1.94% -0.23% 2024-04-19
MMKMKD 0.0275281 0.0000452 -0.16% 1.49% 1.88% 2.85% 2024-04-19
MMKMNT 1.62183 0.00393 0.24% 1.44% 0.91% -2.56% 2024-04-17
MMKMOP 0.00384186 0.00000004 0.00% 2.34% -0.18% -0.51% 2024-04-19
MMKMTC 0.0007 0.0000 -0.04% 12.12% 48.49% 53.71% 2024-04-19
MMKMUR 0.0221556 0.0000008 0.00% 3.13% 0.97% 3.31% 2024-04-19
MMKMVR 0.00736139 0.00000243 -0.03% 0.16% -0.05% -0.05% 2024-04-19
MMKMWK 0.82544 0.00382 -0.46% 0.22% 3.69% 70.35% 2024-04-19
MMKTZS 1.23396 0.00364 0.30% 0.45% 1.43% 10.36% 2024-04-19
MMKUAH 0.0189594 0.0000804 0.43% 2.27% 1.78% 7.49% 2024-04-19
MMKUGX 1.81448 0.00040 0.02% 1.14% -1.91% 1.71% 2024-04-19
MMKUNI 0.0001 0.0000 -4.06% 4.23% 56.94% -23.84% 2024-04-19
MMKURY 0.0182835 0.0001586 -0.86% -0.28% -0.08% -1.67% 2024-04-19
MMKUSC 0.0005 0.0000 -0.03% -1.05% -0.31% -0.31% 2024-04-19
MMKUSD 0.000476157 0.000000157 -0.03% -1.05% -0.31% -0.31% 2024-04-19
MMKUST 0.0005 0.0000 -0.02% -1.05% -0.33% -0.34% 2024-04-19
MMKUZS 6.05434 0.00826 0.14% 0.66% 1.05% 11.08% 2024-04-19
MMKVND 12.1158 0.0151 -0.12% 0.66% 2.64% 7.92% 2024-04-19
MMKXAF 0.29337 0.00078 0.27% 0.79% 1.75% 2.61% 2024-04-19
MMKXLM 0.0042 0.0001 -1.70% 1.47% 16.34% -15.16% 2024-04-19
MMKXMR 0.0000 0.0000 -1.88% 2.75% 17.45% 29.36% 2024-04-19
MMKXOF 0.29307 0.00086 0.29% 0.69% 2.01% 3.21% 2024-04-19
MMKXPF 0.0535915 0.0000177 -0.03% 0.49% 2.47% 3.34% 2024-04-19
MMKXRP 0.000940112 0.000007759 -0.82% 7.17% 20.36% -7.29% 2024-04-19
MMKYER 0.11918 0.00004 -0.03% 0.07% -0.08% -0.18% 2024-04-19
MMKZAR 0.00910446 0.00002507 -0.27% 2.15% 0.87% 4.82% 2024-04-19
MMKZMW 0.0122 0.0000 0.37% 3.00% -0.52% 47.54% 2024-04-19
MMKADA 0.0010 0.0000 -3.25% 5.84% 34.82% -15.56% 2024-04-19
MMKNPR 0.0636011 0.0000445 -0.07% 1.33% 0.23% 1.22% 2024-04-19
MMKNZD 0.000808856 0.000001885 0.23% -0.24% 2.96% 4.49% 2024-04-19
MMKOMR 0.000183306 0.000000051 -0.03% 0.36% -0.31% -0.29% 2024-04-19
MMKPAB 0.000476181 0.000000024 -0.01% 2.39% -0.30% -0.30% 2024-04-19
MMKPEN 0.00177674 0.00000753 -0.42% 0.34% 0.98% -1.05% 2024-04-19
MMKPGK 0.00180978 0.00003027 1.70% 1.04% 0.58% 7.85% 2024-04-19
MMKPHP 0.0273824 0.0000883 0.32% 1.88% 2.60% 1.65% 2024-04-19
MMKPKR 0.1325239 0.0001297 -0.10% 0.66% -0.36% -0.61% 2024-04-19
MMKPYG 3.52293 0.00042 -0.01% 0.22% 1.01% 3.48% 2024-04-19
MMKQAR 0.00173345 0.00000295 -0.17% 0.08% -0.43% -0.29% 2024-04-19
MMKRON 0.00222461 0.00000202 -0.09% 0.80% 1.79% 3.57% 2024-04-19
MMKRSD 0.0523668 0.0000511 -0.10% 0.85% 1.75% 2.57% 2024-04-19
MMKMYR 0.00227746 0.00000171 -0.07% 0.79% 0.81% 7.39% 2024-04-19
MMKMZN 0.0302360 0.0002363 -0.78% 0.48% 0.23% 0.13% 2024-04-19
MMKNAD 0.00911841 0.00000302 -0.03% 3.63% 1.03% 5.04% 2024-04-19
MMKNIO 0.0175276 0.0000722 -0.41% 1.31% 0.24% 1.51% 2024-04-19
MMKRWF 0.61781 0.00146 0.24% 1.87% 1.57% 17.49% 2024-04-19
MMKSCR 0.00647384 0.00002075 -0.32% 7.12% 1.66% 0.03% 2024-04-19
MMKSDG 0.27903 0.00621 -2.18% 3.17% -2.43% 3.39% 2024-04-19
MMKTTD 0.00323361 0.00000099 0.03% 2.13% 0.81% 0.24% 2024-04-19
MMKSGD 0.000648255 0.000000476 -0.07% -1.02% 1.32% 1.90% 2024-04-19
MMKSLL 10.75561 0.02966 0.28% 0.07% -0.72% 3.13% 2024-04-19
MMKSOL 0.0000 0.0000 -1.69% 5.80% 32.41% -84.71% 2024-04-19
MMKSOS 0.27212 0.00158 0.58% -0.36% 0.31% 0.84% 2024-04-19
MMKSRD 0.0163528 0.0000157 0.10% -1.41% -2.81% -6.76% 2024-04-19
MMKSSP 0.75117 0.00187 -0.25% 0.16% 0.53% 87.56% 2024-04-18
MMKSTD 0.0111278 0.0001130 1.03% 2.36% 3.33% 4.21% 2024-04-19
MMKSVC 0.00416656 0.00000070 -0.02% 2.63% -0.20% -0.30% 2024-04-19
MMKSYP 6.19281 0.01541 -0.25% 0.13% -0.26% 416.36% 2024-04-18
MMKSZL 0.00915466 0.00003323 0.36% 3.22% 1.41% 5.30% 2024-04-19
MMKTHB 0.0175464 0.0000085 0.05% 1.17% 1.96% 6.67% 2024-04-19
MMKTJS 0.00520245 0.00000715 -0.14% 0.89% -0.44% -0.07% 2024-04-19
MMKTMT 0.00166655 0.00000055 -0.03% 0.10% -0.02% -0.02% 2024-04-19
MMKTND 0.00149728 0.00000764 -0.51% 0.95% 1.24% 0.15% 2024-04-19

Exchange Rates