Keresztek Ár Nap % Heti Havi YTD YoY Dátum
MMKJPY 0.0705841 0.0002443 0.35% -1.15% -3.09% -6.08% 0.57% 2025-03-11
MMKCNY 0.00345162 0.00001770 -0.51% -1.04% -1.14% -1.51% 0.66% 2025-03-11
MMKCHF 0.000421598 0.000000812 0.19% -1.57% -3.35% -2.72% 0.59% 2025-03-11
MMKCAD 0.000689473 0.000000406 -0.06% -0.32% 1.04% 0.40% 7.07% 2025-03-11
MMKMXN 0.0096798 0.0000436 -0.45% -2.05% -1.42% -2.80% 20.79% 2025-03-11
MMKINR 0.0416209 0.0000882 -0.21% -0.24% 0.40% 1.83% 5.35% 2025-03-11
MMKBRL 0.00277533 0.00002173 -0.78% -3.14% 0.81% -6.04% 16.75% 2025-03-11
MMKRUB 0.0408943 0.0009552 -2.28% -4.54% -11.27% -24.56% -5.91% 2025-03-11
MMKKRW 0.69338 0.00388 -0.56% -0.49% -0.08% -1.79% 10.76% 2025-03-11
MMKIDR 7.85643 0.02436 0.31% -0.07% 0.62% 1.12% 5.54% 2025-03-11
MMKTRY 0.01746291 0.00001199 0.07% 0.33% 1.50% 3.47% 14.45% 2025-03-11
MMKSAR 0.00179130 0.00000043 -0.02% 0.00% 0.01% -0.16% 0.00% 2025-03-11
MMKSEK 0.00478182 0.00005416 -1.12% -4.73% -7.80% -9.51% -2.16% 2025-03-11
MMKNGN 0.73169 0.00308 0.42% 2.01% 1.93% -0.79% -5.68% 2025-03-11
MMKPLN 0.00183720 0.00001442 -0.78% -2.98% -4.49% -6.88% -1.79% 2025-03-11
MMKARS 0.5090047 0.0001872 0.04% 0.18% 0.97% 3.37% 25.67% 2025-03-11
MMKNOK 0.00508783 0.00005158 -1.00% -4.76% -4.84% -6.43% 1.91% 2025-03-11
MMKTWD 0.0157150 0.0000078 -0.05% -0.03% 0.23% 0.30% 4.73% 2025-03-11
MMKIRR 20.0602 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MMKAED 0.00175417 0.00000005 0.00% 0.00% -0.01% -0.01% 0.01% 2025-03-11
MMKCOP 1.97020 0.02734 -1.37% -0.02% -0.40% -6.37% 5.39% 2025-03-11
MMKCRC 0.23836 0.00028 -0.12% -0.39% -0.78% -1.50% -1.76% 2025-03-11
MMKCUC 0.0114630 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MMKCVE 0.0484277 0.0003570 -0.73% -4.28% -5.15% -4.95% 0.48% 2025-03-11
MMKCZK 0.0109378 0.0001015 -0.92% -4.04% -5.47% -5.86% -1.10% 2025-03-11
MMKDAI 0.000 0.000 0.01% 0.02% 0.01% 0.03% -0.05% 2025-03-11
MMKDJF 0.08483 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MMKDKK 0.00326269 0.00002515 -0.76% -3.94% -5.10% -5.11% 0.11% 2025-03-11
MMKDOP 0.0298658 0.0000430 0.14% 0.68% 1.15% 2.69% 6.00% 2025-03-11
MMKDOT 0.000 0.000 -4.14% 10.65% 18.97% 63.64% 174.41% 2025-03-11
MMKDZD 0.0634730 0.0000566 -0.09% -1.12% -1.40% -1.80% -0.88% 2025-03-11
MMKEGP 0.02414386 0.00000000 0.00% -0.10% 0.30% -0.47% 3.16% 2025-03-11
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MMKETB 0.0614373 0.0002779 0.45% 1.50% 2.15% 0.81% 127.60% 2025-03-11
MMKETH 0.000000248800 0.000000007154 -2.80% 11.66% 35.58% 73.50% 110.08% 2025-03-11
MMKEUR 0.000437424 0.000003452 -0.78% -3.96% -5.11% -5.13% 0.06% 2025-03-11
MMKFJD 0.00107938 0.00000220 -0.20% 0.04% -0.68% -3.01% 0.37% 2025-03-11
MMKGBP 0.000368807 0.000002119 -0.57% -1.93% -3.90% -3.33% -1.07% 2025-03-11
MMKGEL 0.00132732 0.00001624 1.24% 0.62% 0.36% -1.28% 5.67% 2025-03-11
MMKGHS 0.00740278 0.00000277 -0.04% -0.04% 0.16% 5.43% 21.09% 2025-03-11
MMKGMD 0.0346874 0.0002269 0.66% 0.66% 0.59% 0.66% 6.96% 2025-03-11
MMKGNF 4.11138 0.00000 0.00% -0.06% 0.06% 0.07% 1.21% 2025-03-11
MMKGTQ 0.00367770 0.00000000 0.00% -0.06% -0.13% -0.06% -1.26% 2025-03-11
MMKGYD 0.10001 0.00005 0.05% -0.10% 0.05% 0.10% 0.48% 2025-03-10
MMKHKD 0.00371128 0.00000096 0.03% -0.08% -0.28% 0.05% -0.66% 2025-03-11
MMKHNL 0.0122032 0.0000000 0.00% 0.05% 0.24% 0.93% 3.67% 2025-03-11
MMKHTG 0.0623776 0.0000000 0.00% 0.08% 0.23% 0.31% -0.84% 2025-03-11
MMKHUF 0.17539 0.00117 -0.66% -3.64% -5.56% -7.55% 1.75% 2025-03-11
MMKAFN 0.0337632 0.0002961 -0.87% -3.16% -3.74% 0.48% -0.21% 2025-03-11
MMKALG 0.002 0.000 -4.44% 24.40% 48.72% 75.81% 51.39% 2025-03-11
MMKALL 0.0429001 0.0007260 -1.66% -4.56% -5.71% -5.26% -5.04% 2025-03-11
MMKAMD 0.18896 0.00214 1.15% 0.93% 0.02% 0.02% -1.09% 2025-03-11
MMKAOA 0.43995 0.00436 1.00% 1.00% 1.00% -0.17% 9.79% 2025-03-11
MMKBSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MMKBWP 0.00648947 0.00000000 0.00% -1.90% -1.49% -2.72% 0.14% 2025-03-11
MMKBYR 0.00155997 0.00000000 0.00% 0.19% 0.00% 0.00% 0.00% 2025-03-11
MMKATM 0.000 0.000 -7.59% 8.93% 21.34% 59.19% 253.71% 2025-03-11
MMKAUD 0.000758373 0.000002416 -0.32% -1.16% -0.05% -1.72% 5.02% 2025-03-11
MMKAVX 0.000 0.000 -6.93% 19.98% 45.33% 103.38% 180.19% 2025-03-11
MMKAZN 0.000811960 0.000002388 0.30% 0.30% 0.30% 0.30% 0.30% 2025-03-11
MMKBCH 0.000 0.000 -2.43% -5.52% -2.43% 27.81% 32.48% 2025-03-11
MMKBDT 0.0577924 0.0000000 0.00% 0.00% 0.00% 1.68% 10.50% 2025-03-11
MMKBGN 0.000855041 0.000007833 -0.91% -4.07% -5.17% -5.25% 0.03% 2025-03-11
MMKBHD 0.000180026 0.000000014 -0.01% -0.01% 0.00% -0.05% 0.32% 2025-03-11
MMKBIF 1.39714 0.00000 0.00% 0.03% 0.14% -1.09% 2.86% 2025-03-11
MMKBNB 0.000 0.000 -3.86% 4.49% 16.10% 26.20% -5.41% 2025-03-11
MMKBND 0.000635669 0.000001337 -0.21% -1.14% -1.63% -2.51% 0.05% 2025-03-11
MMKBOB 0.00327172 0.00000478 -0.15% -0.15% 0.00% -1.23% 0.00% 2025-03-11
MMKISK 0.0642642 0.0004060 -0.63% -3.28% -4.90% -3.19% -1.16% 2025-03-11
MMKJMD 0.0746095 0.0000478 -0.06% 0.13% -0.26% 0.97% 1.44% 2025-03-11
MMKJOD 0.000338874 0.000000000 0.00% -0.04% 0.01% 0.01% 0.21% 2025-03-11
MMKKES 0.0615656 0.0000000 0.00% -0.08% 0.19% 0.04% -7.07% 2025-03-11
MMKKGS 0.0417677 0.0000005 0.00% 0.00% 0.00% 0.52% -2.22% 2025-03-11
MMKKHR 1.90954 0.00000 0.00% -0.03% -0.03% -0.47% -0.87% 2025-03-11
MMKKMF 0.21530 0.00138 -0.64% -3.79% -5.33% -4.89% 0.04% 2025-03-11
MMKILS 0.00174466 0.00000432 0.25% 1.27% 1.65% 0.42% 0.91% 2025-03-11
MMKIQD 0.62521 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MMKCDF 1.36815 0.00000 0.00% 0.00% 0.14% 0.28% 4.16% 2025-03-11
MMKCLP 0.44789 0.00233 -0.52% -1.35% -2.47% -5.70% -2.97% 2025-03-11
MMKKYD 0.000397024 0.000000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
MMKKZT 0.23315 0.00117 -0.50% -2.50% -3.52% -6.95% 8.58% 2025-03-11
MMKLAK 10.28657 0.00430 -0.04% -0.21% -0.42% -0.76% 3.49% 2025-03-11
MMKLBP 42.74729 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MMKLKR 0.14109 0.00008 -0.05% 0.19% -0.55% 0.76% -3.74% 2025-03-11
MMKLNK 0.000 0.000 -3.47% 10.20% 42.32% 52.10% 62.93% 2025-03-11
MMKLRD 0.0955247 0.0000000 0.00% 0.00% 0.50% 8.40% 3.63% 2025-03-11
MMKLSL 0.00869580 0.00006892 -0.79% -2.05% -1.45% -3.32% -2.44% 2025-03-11
MMKLTC 0.00000528930 0.00000017550 -3.21% 21.41% 32.10% 13.74% 16.59% 2025-03-11
MMKLUN 7.96 1.14 16.67% 16.67% 16.67% 83.33% 200.00% 2025-03-10
MMKLYD 0.00229570 0.00000172 -0.07% -1.57% -2.22% -1.98% 0.30% 2025-03-11
MMKMAD 0.00462177 0.00003004 -0.65% -2.93% -3.34% -4.35% -3.55% 2025-03-11
MMKMDL 0.0084301 0.0001144 -1.34% -4.76% -5.51% -3.45% 0.40% 2025-03-11
MMKMGA 2.20461 0.01719 -0.77% -2.00% -1.83% -1.63% 2.64% 2025-03-11
MMKMKD 0.0267899 0.0002197 -0.81% -3.94% -5.33% -4.82% -0.23% 2025-03-11
MMKMNT 1.65688 0.00048 0.03% 0.06% 0.35% 1.43% 3.24% 2025-03-11
MMKMOP 0.00382529 0.00000072 0.02% -0.06% -0.26% 0.06% -0.58% 2025-03-11
MMKMTC 0.002 0.000 -3.90% 17.20% 41.29% 106.89% 472.80% 2025-03-11
MMKMUR 0.0214596 0.0000334 -0.16% -3.48% -4.10% -4.00% -1.53% 2025-03-11
MMKMVR 0.00738406 0.00001910 0.26% 0.26% 0.26% 0.26% 0.26% 2025-03-11
MMKMWK 0.82009 0.00000 0.00% 0.00% 0.00% -0.96% 3.06% 2025-03-11
MMKTZS 1.25137 0.00860 0.69% 2.34% 1.95% 8.04% 2.95% 2025-03-11
MMKUAH 0.0197975 0.0000478 0.24% -0.48% -0.72% -1.43% 8.06% 2025-03-11
MMKUGX 1.75270 0.00087 -0.05% -0.06% -0.11% -0.08% -5.91% 2025-03-11
MMKUNI 0.000 0.000 -2.79% 17.05% 53.80% 117.00% 138.05% 2025-03-11
MMKURY 0.0201796 0.0000669 -0.33% -0.80% -2.45% -3.23% 9.00% 2025-03-11
MMKUSC 0.000 0.000 -0.01% 0.01% 0.01% 0.01% 0.01% 2025-03-11
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MMKUST 0.000 0.000 -0.03% -0.05% 0.01% -0.18% 0.05% 2025-03-11
MMKUZS 6.17421 0.00390 -0.06% 0.27% -0.37% 0.21% 3.35% 2025-03-11
MMKVND 12.1555 0.0358 -0.29% -0.49% -0.31% -0.12% 3.31% 2025-03-11
MMKXAF 0.28690 0.00223 -0.77% -4.40% -5.10% -6.18% 0.06% 2025-03-11
MMKXLM 0.002 0.000 -5.17% 14.57% 24.81% 30.03% -38.43% 2025-03-11
MMKXMR 0.000 0.000 -5.23% 3.25% 5.01% -9.14% -31.53% 2025-03-11
MMKXOF 0.28586 0.00155 -0.54% -4.51% -5.45% -4.51% 0.42% 2025-03-11
MMKXPF 0.0520371 0.0004060 -0.77% -3.95% -5.10% -5.19% 0.06% 2025-03-11
MMKXRP 0.000220706 0.000016219 -6.85% 10.15% 11.45% -4.16% -66.60% 2025-03-11
MMKYER 0.11750 0.00001 -0.01% -0.24% -0.73% -1.22% -1.58% 2025-03-11
MMKZAR 0.00868448 0.00006988 -0.80% -2.11% -1.58% -3.54% -2.61% 2025-03-11
MMKZIG 0.013 0.000 0.01% 0.26% 0.88% 3.31% 315.54% 2025-03-11
MMKZMW 0.014 0.000 0.15% -0.11% 1.33% 2.10% 16.23% 2025-03-11
MMKADA 0.001 0.000 -7.28% 18.37% 7.69% 16.54% 7.51% 2025-03-11
MMKNPR 0.0666476 0.0000908 -0.14% -0.18% 0.45% 1.87% 5.38% 2025-03-11
MMKNZD 0.000836468 0.000000073 0.01% -1.30% -1.01% -2.05% 8.00% 2025-03-11
MMKOMR 0.000183885 0.000000000 0.00% 0.00% -0.01% 0.00% 0.00% 2025-03-11
MMKPAB 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MMKPEN 0.00174906 0.00000334 -0.19% -0.62% -1.22% -2.45% -0.30% 2025-03-11
MMKPGK 0.00186063 0.00000000 0.00% 0.00% 0.12% -4.10% 3.40% 2025-03-11
MMKPHP 0.0274227 0.0000139 -0.05% -0.47% -1.26% -1.16% 3.80% 2025-03-11
MMKPKR 0.1337584 0.0000000 0.00% 0.11% 0.39% 0.60% 0.45% 2025-03-11
MMKPYG 3.78474 0.00215 -0.06% 0.17% 0.84% 1.43% 8.78% 2025-03-11
MMKQAR 0.00173669 0.00000377 -0.22% -0.22% -0.25% -0.23% -0.26% 2025-03-11
MMKRON 0.00217739 0.00001691 -0.77% -3.94% -5.10% -5.13% 0.32% 2025-03-11
MMKRSD 0.0512132 0.0004141 -0.80% -3.99% -5.12% -5.11% 0.05% 2025-03-11
MMKMYR 0.00210775 0.00000502 -0.24% -1.11% -1.28% -1.31% -5.73% 2025-03-11
MMKMZN 0.0305249 0.0003057 1.01% 1.01% 1.01% 0.01% 1.08% 2025-03-11
MMKNAD 0.00869580 0.00006892 -0.79% -2.00% -1.53% -3.32% -2.52% 2025-03-11
MMKNIO 0.0174810 0.0000000 0.00% 0.00% 0.00% 0.00% -0.03% 2025-03-11
MMKRWF 0.66661 0.00025 0.04% 0.41% 0.85% 1.93% 9.68% 2025-03-11
MMKSCR 0.00686722 0.00003105 0.45% -0.08% -2.01% 0.89% 6.28% 2025-03-11
MMKSDG 0.28600 0.00002 -0.01% 0.00% 0.00% 0.00% 0.01% 2025-03-11
MMKTTD 0.00323528 0.00000716 0.22% 0.36% 0.46% 0.11% 0.15% 2025-03-11
MMKSGD 0.000635311 0.000001934 -0.30% -1.23% -1.70% -2.60% -0.01% 2025-03-11
MMKSLL 10.90322 0.00000 0.00% 0.27% -0.08% -0.21% 0.64% 2025-03-11
MMKSOL 0.000 0.000 -5.70% 13.14% 57.99% 50.86% 18.86% 2025-03-11
MMKSOS 0.27129 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MMKSRD 0.0170765 0.0000154 -0.09% 0.27% 1.36% 0.87% 1.15% 2025-03-11
MMKSSP 2.12643 0.00177 0.08% 0.34% 2.02% 14.65% 179.21% 2025-03-11
MMKSTD 0.0107149 0.0000841 -0.78% -3.96% -5.11% -6.15% 0.05% 2025-03-11
MMKSVC 0.00417911 0.00000014 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MMKSYP 6.21149 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
MMKSZL 0.00869050 0.00005192 -0.59% -2.12% -1.40% -3.31% -2.58% 2025-03-11
MMKTHB 0.0161246 0.0000621 -0.38% -0.68% -0.88% -1.66% -4.63% 2025-03-11
MMKTJS 0.00518221 0.00000478 -0.09% 0.18% -0.46% 0.00% -0.28% 2025-03-11
MMKTMT 0.00166915 0.00000000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-03-11
MMKTND 0.00147108 0.00000435 -0.29% -2.29% -3.23% -3.41% -0.40% 2025-03-11

Exchange Rates