Ár Nap %Nap %Év Dátum
TJSJPY 13.5907 -0.0298 -0.22% 0.45% 2025-03-12
TJSCNY 0.66370 -0.00235 -0.35% 0.76% 2025-03-12
TJSCHF 0.0808277 -0.0005272 -0.65% 0.45% 2025-03-12
TJSCAD 0.13175 -0.00130 -0.98% 6.81% 2025-03-12
TJSBRL 0.53246 -0.00309 -0.58% 16.84% 2025-03-12
TJSAUD 0.14504 -0.00130 -0.89% 4.85% 2025-03-12
TJSEUR 0.0842067 -0.0002020 -0.24% 0.65% 2025-03-12
TJSGBP 0.0707273 -0.0004406 -0.62% -1.17% 2025-03-12
TJSNZD 0.16015 -0.00126 -0.78% 7.66% 2025-03-12
TJSUSD 0.0916767 -0.0004892 -0.53% 0.11% 2025-03-12
MMKJPY 0.0705841 0.0002443 0.35% 0.57% 2025-03-11
MMKCNY 0.00345162 -0.00001770 -0.51% 0.66% 2025-03-11
MMKCHF 0.000421598 0.000000812 0.19% 0.59% 2025-03-11
MMKCAD 0.000689473 -0.000000406 -0.06% 7.07% 2025-03-11
MMKBRL 0.00277533 -0.00002173 -0.78% 16.75% 2025-03-11
MMKAUD 0.000758373 -0.000002416 -0.32% 5.02% 2025-03-11
MMKEUR 0.000437424 -0.000003452 -0.78% 0.06% 2025-03-11
MMKGBP 0.000368807 -0.000002119 -0.57% -1.07% 2025-03-11
MMKNZD 0.000836468 0.000000073 0.01% 8.00% 2025-03-11
MMKTJS 0.00518221 -0.00000478 -0.09% -0.28% 2025-03-11
MMKUSD 0.000477623 0 0% 0% 2025-03-11