Keresztek Ár Nap % Heti Havi YoY Dátum
USDTJS 10.2500 0.0100 -0.10% 0.00% 0.99% -9.37% 2022-08-12
EURTJS 10.4545 0.1323 -1.25% -0.47% 1.17% -21.24% 2022-08-12
GBPTJS 12.3479 0.1611 -1.29% -0.91% 0.90% -20.95% 2022-08-12
AUDTJS 7.26566 0.02140 -0.29% 1.82% 4.45% -12.49% 2022-08-12
NZDTJS 6.61135 0.00904 0.14% 2.35% 4.61% -16.55% 2022-08-12
OMRTJS 26.6303 0.0260 -0.10% 0.00% -0.49% -9.37% 2022-08-12
PABTJS 10.2600 0.0200 0.20% 0.10% -1.82% -9.28% 2022-08-11
PENTJS 2.65242 0.00493 -0.19% 0.44% 1.84% -4.39% 2022-08-12
PGKTJS 2.91838 0.01078 0.37% 0.32% -1.58% -9.46% 2022-08-11
PHPTJS 0.18409 0.00114 -0.62% -0.27% 0.69% -17.98% 2022-08-12
PKRTJS 0.0467396 0.0000456 -0.10% 2.78% -6.13% -32.39% 2022-08-12
PLNTJS 2.25980 0.00270 -0.12% 1.27% 5.24% -22.14% 2022-08-12
PYGTJS 0.00149069 0.00000020 -0.01% -0.39% -0.86% -8.94% 2022-08-12
QARTJS 2.81319 0.02125 0.76% 0.91% -1.38% -9.46% 2022-08-11
RONTJS 2.15824 0.00707 0.33% 1.92% 1.55% -20.17% 2022-08-11
RSDTJS 0.09016 0.00017 0.19% 1.49% 0.79% -20.23% 2022-08-11
RUBTJS 0.16898 0.00422 -2.43% -3.15% 0.25% 9.65% 2022-08-11
RWFTJS 0.0100327 0.0000188 -0.19% -0.22% -2.55% -10.78% 2022-08-11
SARTJS 2.72630 0.00218 0.08% 0.00% -2.06% -9.60% 2022-08-11
SCRTJS 0.73409 0.02566 -3.38% -6.85% -7.37% -9.96% 2022-08-11
SDGTJS 0.0181336 0.0000113 0.06% -0.02% -1.63% -28.84% 2022-08-11
SEKTJS 1.01823 0.00023 -0.02% 1.45% 3.59% -21.77% 2022-08-11
SGDTJS 7.47853 0.00244 0.03% 0.72% 0.60% -10.31% 2022-08-11
SLLTJS 0.000736880 0.000001777 -0.24% -0.37% -7.41% -33.84% 2022-08-11
SOLTJS 444.9946 13.1397 3.04% 13.49% 26.74% -5.67% 2022-08-11
SOSTJS 0.0181416 0.0000177 0.10% 0.00% -0.18% -7.77% 2022-08-11
SRDTJS 0.44443 0.01387 3.22% 5.44% -5.02% -16.19% 2022-08-10
SSPTJS 0.0159039 0.0000019 0.01% -0.45% -21.30% -75.35% 2022-08-11
STDTJS 0.43176 0.00130 0.30% 1.49% 0.80% -20.34% 2022-08-11
SVCTJS 1.17150 0.00118 0.10% 0.00% -1.91% -9.73% 2022-08-11
SYPTJS 0.00408367 0.00000561 0.14% 0.00% -1.87% -9.34% 2022-08-11
SZLTJS 0.63139 0.00037 -0.06% 3.14% 3.38% -18.21% 2022-08-11
THBTJS 0.29156 0.00189 0.65% 3.00% 1.14% -14.52% 2022-08-11
TMTTJS 2.93983 0.00573 0.20% 0.10% -1.82% -9.28% 2022-08-11
TNDTJS 3.29925 0.02129 0.65% 1.82% 0.90% -18.64% 2022-08-11
TRYTJS 0.57196 0.00095 -0.17% 0.10% -5.20% -56.38% 2022-08-11
TTDTJS 1.51995 0.00276 0.18% -0.25% -1.83% -9.13% 2022-08-11
TWDTJS 0.34199 0.00047 -0.14% -0.06% -2.24% -15.94% 2022-08-11
TZSTJS 0.00440722 0.00000670 0.15% 0.05% -1.86% -9.83% 2022-08-11
UAHTJS 0.28303 0.00055 0.20% 0.10% -20.78% -32.81% 2022-08-11
UGXTJS 0.00269645 0.00004016 1.51% 1.97% -2.85% -15.96% 2022-08-11
UNITJS 92.2238 1.9842 -2.11% 0.37% 58.55% -71.98% 2022-08-11
URYTJS 0.25592 0.00001 0.00% 2.39% -1.30% -1.50% 2022-08-11
USCTJS 10.2588 0.0228 0.22% 0.08% -1.85% -9.29% 2022-08-11
FJDTJS 4.74253 0.02049 0.43% 1.88% 1.17% -12.31% 2022-08-11
USTTJS 10.2641 0.0210 0.21% 0.11% -1.69% -9.29% 2022-08-11
UZSTJS 0.00093982 0.00000115 -0.12% 0.31% -1.83% -11.87% 2022-08-11
VNDTJS 0.000438649 0.000000761 0.17% 0.11% -2.00% -11.54% 2022-08-11
XAFTJS 0.0161544 0.0000738 0.46% 1.68% 0.97% -21.00% 2022-08-11
XLMTJS 1.2890 0.0032 0.25% 10.44% 21.88% -66.27% 2022-08-11
XMRTJS 1642.4382 70.9186 -4.14% 2.33% 23.59% -45.92% 2022-08-11
XOFTJS 0.0162342 0.0002091 1.31% 1.05% -0.07% -20.12% 2022-08-11
XPFTJS 0.08890 0.00040 0.46% 1.51% 0.97% -20.22% 2022-08-11
XRPTJS 3.91501 0.03712 0.96% 1.80% 15.92% -65.80% 2022-08-11
YERTJS 0.0410433 0.0000833 0.20% 0.10% -1.82% -10.59% 2022-08-11
ZARTJS 0.63074 0.00269 -0.42% 3.22% 3.25% -18.29% 2022-08-11
ADATJS 5.4291 0.0216 -0.40% 6.02% 25.17% -73.79% 2022-08-12
AEDTJS 2.77725 0.01618 -0.58% -0.48% -0.97% -9.81% 2022-08-12
AFNTJS 0.11357 0.00067 -0.58% -0.28% -3.09% -18.91% 2022-08-12
ALGTJS 3.6786 0.0377 -1.02% 7.45% 21.48% -63.09% 2022-08-12
ALLTJS 0.09020 0.00061 -0.67% 0.02% 1.92% -17.72% 2022-08-12
AMDTJS 0.0253794 0.0000517 0.20% 0.24% 1.02% 10.12% 2022-08-12
AOATJS 0.0242857 0.0001429 -0.58% -0.49% -0.74% 37.26% 2022-08-12
ARSTJS 0.07642 0.00001 0.01% -1.10% -5.34% -34.54% 2022-08-11
ATMTJS 119.8806 0.6282 -0.52% 12.48% 49.49% -24.62% 2022-08-12
AVXTJS 294.9840 2.0610 0.70% 22.99% 70.07% -78.86% 2022-08-12
AZNTJS 6.02481 0.03544 -0.58% -0.49% -0.97% -9.81% 2022-08-12
BCHTJS 1449.6240 16.2222 -1.11% 4.99% 43.39% -78.83% 2022-08-12
BDTTJS 0.10810 0.00026 0.24% -0.30% -1.97% -19.47% 2022-08-11
BGNTJS 5.37040 0.04642 -0.86% -0.03% 1.60% -20.85% 2022-08-12
BHDTJS 27.0557 0.1592 -0.58% -0.49% -1.00% -9.98% 2022-08-12
BIFTJS 0.00504202 0.00002978 -0.59% -0.55% -1.24% -12.36% 2022-08-12
BIHTJS 5.37351 0.04245 -0.78% 0.04% 1.64% -20.80% 2022-08-12
BNBTJS 3323.1599 4.0499 0.12% 4.45% 45.66% -30.42% 2022-08-12
BNDTJS 7.44417 0.04707 -0.63% -0.07% 1.72% -10.66% 2022-08-12
BOBTJS 1.49563 0.00509 0.34% -0.92% -2.68% -9.81% 2022-08-11
BRLTJS 1.97724 0.01186 -0.60% 0.63% 4.37% -8.18% 2022-08-12
BSDTJS 10.2000 0.0600 -0.58% -0.49% -0.97% -9.81% 2022-08-12
BTCTJS 244669 3,736 -1.50% 6.05% 22.25% -51.28% 2022-08-12
BWPTJS 0.82212 0.00791 -0.95% 0.51% 1.16% -19.32% 2022-08-12
BYRTJS 4.05228 0.02384 -0.58% -0.77% -0.93% -10.36% 2022-08-12
CADTJS 7.98828 0.05184 -0.64% 0.25% 0.99% -11.54% 2022-08-12
CDFTJS 0.00511242 0.00003007 -0.58% -0.54% -0.97% -10.45% 2022-08-12
CHFTJS 10.8217 0.0851 -0.78% 0.82% 3.13% -11.68% 2022-08-12
CLPTJS 0.0115446 0.0000630 -0.54% 1.59% 14.24% -20.97% 2022-08-12
CNYTJS 1.51295 0.00849 -0.56% -0.36% -1.05% -13.33% 2022-08-12
COPTJS 0.00241413 0.00001420 -0.58% 0.94% 8.33% -17.71% 2022-08-12
CRCTJS 0.0152620 0.0000898 -0.58% -0.79% 1.66% -16.52% 2022-08-12
CUCTJS 0.42750 0.00083 0.20% 0.10% -1.82% -9.28% 2022-08-11
CVETJS 0.09518 0.00091 -0.95% -0.10% 1.51% -20.91% 2022-08-12
CZKTJS 0.42974 0.00604 -1.39% 0.41% 1.53% -17.89% 2022-08-12
DAITJS 10.1692 0.0901 -0.88% -0.77% -1.25% -10.17% 2022-08-12
DJFTJS 0.0572958 0.0005070 -0.88% -0.78% -1.26% -10.08% 2022-08-12
DKKTJS 1.40603 0.01766 -1.24% -0.39% 1.18% -21.23% 2022-08-12
DOPTJS 0.18858 0.00167 -0.88% -0.28% 0.11% -5.01% 2022-08-12
DOTTJS 92.4829 1.8178 -1.93% 11.42% 42.31% -60.58% 2022-08-12
DZDTJS 0.0716167 0.0004764 -0.66% 0.58% 2.07% -14.53% 2022-08-12
EGPTJS 0.53661 0.00049 0.09% 0.20% -1.80% -25.75% 2022-08-11
ERNTJS 0.67800 0.00600 -0.88% -0.78% -1.26% -10.08% 2022-08-12
ETBTJS 0.19453 0.00176 -0.90% -0.94% -1.70% -22.99% 2022-08-12
ETHTJS 19002.6 509.8 -2.61% 16.50% 76.38% -44.89% 2022-08-12
GELTJS 3.75277 0.08275 -2.16% -1.51% 3.47% 2.86% 2022-08-12
GHSTJS 1.13631 0.02301 -1.98% -6.88% -13.95% -40.02% 2022-08-12
GMDTJS 0.18575 0.00164 -0.88% -1.14% -2.98% -16.24% 2022-08-12
GNFTJS 0.00118366 0.00001047 -0.88% -0.75% -0.76% 1.77% 2022-08-12
GTQTJS 1.31650 0.01165 -0.88% -0.84% -1.16% -10.02% 2022-08-12
GYDTJS 0.0493317 0.0001458 0.30% 0.10% -0.39% -9.55% 2022-08-11
HKDTJS 1.29756 0.01036 -0.79% -0.63% -1.11% -10.72% 2022-08-12
HNLTJS 0.41675 0.00369 -0.88% -0.75% -1.40% -12.69% 2022-08-12
HRVTJS 1.39288 0.01733 -1.23% -0.41% 1.17% -21.31% 2022-08-12
HTGTJS 0.08375 0.00167 2.03% -6.04% -7.24% -29.16% 2022-08-12
HUFTJS 0.0266265 0.0002082 -0.78% 0.09% 4.91% -29.23% 2022-08-12
IDRTJS 0.000693488 0.000001399 -0.20% 1.01% 0.89% -11.83% 2022-08-12
ILSTJS 3.13516 0.02721 -0.86% 1.83% 6.01% -10.88% 2022-08-12
INRTJS 0.12769 0.00123 -0.96% -1.38% -1.50% -16.10% 2022-08-12
IQDTJS 0.00697292 0.00006171 -0.88% -0.88% -1.26% -10.11% 2022-08-12
IRRTJS 0.000242143 0.000002143 -0.88% -0.78% -1.26% -10.08% 2022-08-12
ISKTJS 0.0745273 0.0011587 -1.53% -1.69% -0.29% -16.95% 2022-08-12
JMDTJS 0.0674180 0.0005291 -0.78% -0.02% -1.86% -8.42% 2022-08-12
JODTJS 14.3401 0.1514 -1.04% -0.95% -1.43% -10.23% 2022-08-12
JPYTJS 0.0761490 0.0009377 -1.22% -1.38% 1.13% -25.68% 2022-08-12
KESTJS 0.0852116 0.0008623 -1.00% -1.03% -2.34% -17.80% 2022-08-12
KGSTJS 0.12363 0.00109 -0.88% 0.28% -0.81% -7.31% 2022-08-12
KHRTJS 0.00248594 0.00002139 -0.85% -0.64% -1.77% -10.59% 2022-08-12
KMFTJS 0.0213849 0.0001892 -0.88% 0.77% -1.86% -20.72% 2022-08-12
KRWTJS 0.00781797 0.00004325 -0.55% -0.66% -0.93% -19.61% 2022-08-12
KYDTJS 12.3273 0.1091 -0.88% -0.78% -1.26% -10.08% 2022-08-12
KZTTJS 0.0213301 0.0002245 -1.04% -0.74% -1.84% -19.92% 2022-08-12
LAKTJS 0.00066908 0.00000570 -0.84% -0.72% -2.49% -43.71% 2022-08-12
LBPTJS 0.00675523 0.00005888 -0.86% -0.77% -1.26% -10.08% 2022-08-12
LKRTJS 0.0286479 0.0000145 -0.05% -0.22% -1.26% -49.59% 2022-08-12
LNKTJS 94.5030 2.5916 2.82% 25.41% 53.52% -66.49% 2022-08-12
LRDTJS 0.0672787 0.0001311 0.20% 0.16% -1.37% 1.60% 2022-08-11
LSLTJS 0.62503 0.00801 -1.27% 1.22% 2.99% -18.38% 2022-08-12
LTCTJS 628.20 14.69 -2.29% 3.53% 27.76% -66.34% 2022-08-12
LUNTJS 0.0009 0.0001 -10.62% -10.70% -12.41% -100.00% 2022-08-12
LYDTJS 2.11908 0.00836 0.40% 0.54% 0.01% -15.39% 2022-08-12
MADTJS 0.99166 0.00912 -0.91% -0.53% -1.06% -21.20% 2022-08-12
MDLTJS 0.53525 0.00024 -0.05% 0.32% 0.03% -17.11% 2022-08-12
MGATJS 0.00250201 0.00000870 0.35% 0.59% -0.67% -15.60% 2022-08-12
MKDTJS 0.17316 0.00227 1.33% 1.87% 2.96% -19.92% 2022-08-11
MMKTJS 0.00489564 0.00000478 -0.10% -11.64% -12.07% -28.92% 2022-08-12
MNTTJS 0.00323752 0.00000316 -0.10% -0.19% -1.46% -19.16% 2022-08-12
MOPTJS 1.26966 0.00014 -0.01% 0.15% -0.42% -10.02% 2022-08-12
MTCTJS 9.4394 0.0007 -0.01% 3.69% 67.49% -36.82% 2022-08-12
MURTJS 0.22602 0.00274 -1.20% -1.87% -2.02% -14.57% 2022-08-12
MVRTJS 0.66472 0.00065 -0.10% 0.00% -0.49% -9.37% 2022-08-12
MWKTJS 0.0101275 0.0000511 -0.50% 0.60% -0.49% -27.96% 2022-08-12
MXNTJS 0.51639 0.00154 0.30% 2.40% 4.52% -8.91% 2022-08-12
MYRTJS 2.30726 0.00199 -0.09% 0.30% -0.65% -13.69% 2022-08-12
MZNTJS 0.16211 0.00016 -0.10% 0.00% -0.53% -9.67% 2022-08-12
NADTJS 0.63338 0.00180 0.29% 2.56% 4.53% -17.26% 2022-08-12
NGNTJS 0.0244794 0.0000444 -0.18% -0.48% -1.41% -11.04% 2022-08-12
NIOTJS 0.28504 0.00147 -0.51% -0.42% -1.18% -11.59% 2022-08-12
NOKTJS 1.07105 0.00637 -0.59% 1.57% 6.62% -16.22% 2022-08-12
NPRTJS 0.0804237 0.0000974 -0.12% -0.24% -0.56% -15.52% 2022-08-12

Exchange Rates

Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Ország lista - Valuta.