Keresztek Ár Nap % Heti Havi YTD YoY Dátum
USDTJS 10.9079 0.0579 0.53% 0.53% 0.53% 0.53% -0.11% 2025-03-12
EURTJS 11.9011 0.0539 0.46% 1.66% 4.82% 5.89% -0.43% 2025-03-12
GBPTJS 14.1171 0.0658 0.47% 0.90% 3.54% 3.93% 1.03% 2025-03-12
AUDTJS 6.86750 0.03417 0.50% -0.09% 0.19% 2.26% -5.00% 2025-03-12
NZDTJS 6.23234 0.03699 0.60% 2.28% 1.49% 2.70% -7.10% 2025-03-12
OMRTJS 28.3091 0.1013 0.36% 0.64% 0.00% 0.45% 0.17% 2025-03-11
PABTJS 10.8925 0.0325 0.30% 0.58% -0.07% 0.39% 0.11% 2025-03-11
PENTJS 2.96967 0.00974 0.33% 1.05% 1.00% 2.75% 0.26% 2025-03-11
PGKTJS 2.66923 0.11853 -4.25% -3.99% -4.71% -0.07% -7.57% 2025-03-11
PHPTJS 0.19000 0.00095 0.50% 1.21% 1.36% 1.72% -3.40% 2025-03-11
PKRTJS 0.0389429 0.0001642 0.42% 0.59% -0.33% -0.09% -0.21% 2025-03-11
PLNTJS 2.84449 0.04317 1.54% 4.13% 5.10% 8.29% 2.40% 2025-03-11
PYGTJS 0.00137444 0.00000472 0.34% 0.40% -0.91% -1.04% -7.97% 2025-03-11
QARTJS 2.99062 0.01037 0.35% 0.63% 0.02% 0.45% 0.20% 2025-03-11
RONTJS 2.39570 0.03185 1.35% 4.98% 5.58% 6.10% 0.06% 2025-03-11
RSDTJS 0.10179 0.00132 1.31% 4.97% 5.54% 6.01% 0.26% 2025-03-11
RUBTJS 0.12728 0.00334 2.69% 5.42% 12.68% 33.14% 6.45% 2025-03-11
RWFTJS 0.0076759 0.0001082 -1.39% -1.48% -2.54% -3.13% -10.22% 2025-03-11
SARTJS 2.90617 0.01121 0.39% 0.64% -0.01% 0.62% 0.18% 2025-03-11
SCRTJS 0.75766 0.00109 -0.14% 0.67% 1.99% -0.48% -5.79% 2025-03-11
SDGTJS 0.0181508 0.0000665 0.37% 0.36% -0.29% 0.17% -0.11% 2025-03-11
SEKTJS 1.09063 0.01805 1.68% 5.83% 8.65% 11.21% 2.58% 2025-03-11
SGDTJS 8.18666 0.02968 0.36% 1.08% 2.16% 3.05% -0.04% 2025-03-12
SLLTJS 0.000477438 0.000001708 0.36% 0.36% 0.07% 0.66% -0.46% 2025-03-11
SOLTJS 1346.8 12.4 -0.91% -14.15% -36.88% -34.32% -18.21% 2025-03-12
SOSTJS 0.0190725 0.0000472 -0.25% 0.03% -0.61% -0.15% -0.43% 2025-03-11
SRDTJS 0.30484 0.00136 0.45% 0.37% -1.35% -0.42% -0.97% 2025-03-11
SSPTJS 0.0024413 0.0000140 -0.57% -0.90% -2.35% -12.63% -64.22% 2025-03-10
STDTJS 0.48515 0.00482 1.00% 4.63% 5.23% 6.89% -0.02% 2025-03-11
SVCTJS 1.24566 0.00444 0.36% 0.64% -0.01% 0.45% 0.17% 2025-03-11
SYPTJS 0.00083506 0.00000408 -0.49% -0.64% 0.09% 0.09% -0.22% 2025-03-10
SZLTJS 0.59689 0.00358 0.60% 2.46% 1.05% 3.53% 2.47% 2025-03-11
THBTJS 0.32305 0.00260 0.81% 1.39% 0.95% 2.21% 5.11% 2025-03-11
TMTTJS 3.11427 0.01114 0.36% 0.49% -0.15% 0.31% -0.10% 2025-03-11
TNDTJS 3.53324 0.01766 0.50% 2.84% 3.17% 3.84% 0.42% 2025-03-11
TRYTJS 0.29791 0.00067 0.23% 0.24% -1.55% -2.98% -12.53% 2025-03-11
TTDTJS 1.60298 0.00384 -0.24% -0.10% -0.84% -0.04% -0.35% 2025-03-11
TWDTJS 0.33137 0.00146 0.44% 0.70% -0.20% 0.18% -4.31% 2025-03-11
TZSTJS 0.00412841 0.00004530 -1.09% -2.41% -2.66% -7.73% -3.43% 2025-03-11
UAHTJS 0.26295 0.00031 0.12% 1.13% 0.72% 1.91% -7.29% 2025-03-11
UGXTJS 0.00297006 0.00001210 0.41% 0.69% 0.10% 0.53% 6.46% 2025-03-11
UNITJS 62.93 3.14 -4.75% -17.96% -41.70% -56.11% -58.94% 2025-03-12
URYTJS 0.25705 0.00086 0.34% 1.09% 2.14% 3.44% -8.42% 2025-03-11
USCTJS 10.91 0.06 0.53% 0.62% 0.52% 0.52% -0.04% 2025-03-12
FJDTJS 4.74504 0.05606 -1.17% -0.56% -0.36% 1.90% -1.99% 2025-03-12
USTTJS 10.90 0.06 0.53% 0.62% 0.50% 0.70% -0.06% 2025-03-12
UZSTJS 0.00084287 0.00000330 0.39% 0.34% 0.33% 0.21% -3.10% 2025-03-11
VNDTJS 0.000427915 0.000002450 0.58% 1.05% 0.23% 0.49% -3.11% 2025-03-11
XAFTJS 0.0181202 0.0001801 1.00% 5.13% 5.23% 6.93% -0.02% 2025-03-11
XLMTJS 2.70 0.06 -2.20% -15.37% -25.20% -24.78% 66.20% 2025-03-12
XMRTJS 2238.6 62.7 -2.72% -7.91% -9.22% 7.06% 40.73% 2025-03-12
XOFTJS 0.0181202 0.0000728 0.40% 4.86% 5.23% 4.67% -0.74% 2025-03-11
XPFTJS 0.09967 0.00076 0.77% 4.39% 4.98% 5.55% -0.26% 2025-03-11
XRPTJS 23.32327 0.15689 -0.67% -12.32% -13.07% 3.64% 211.99% 2025-03-12
YERTJS 0.0442563 0.0001637 0.37% 0.77% 0.62% 1.59% 1.68% 2025-03-11
ZARTJS 0.59798 0.00143 -0.24% 1.80% 2.10% 3.89% 2.28% 2025-03-12
ZIGTJS 0.41 0.00 0.35% 0.38% -0.88% -2.77% -75.89% 2025-03-11
ZMWTJS 0.38 0.00 0.22% 0.76% -1.31% -1.60% -13.81% 2025-03-11
ADATJS 7.85 0.01 0.17% -25.72% -10.82% -14.05% -5.70% 2025-03-12
AEDTJS 2.96733 0.01310 0.44% 0.54% 0.45% 0.45% -0.11% 2025-03-12
AFNTJS 0.15264 0.00085 -0.55% 2.82% 2.94% -1.03% -1.03% 2025-03-12
ALGTJS 2.12 0.02 0.80% -22.59% -33.83% -42.67% -38.94% 2025-03-12
ALLTJS 0.11949 0.00130 -1.08% 2.68% 4.47% 4.41% 3.54% 2025-03-12
AMDTJS 0.0277313 0.0003067 1.12% 0.50% 1.10% 1.10% 1.55% 2025-03-12
AOATJS 0.0118317 0.0000525 0.45% -0.46% -0.55% 0.61% -9.01% 2025-03-12
ARSTJS 0.01023 0.00005 0.45% 0.36% -0.43% -2.82% -20.60% 2025-03-12
ATMTJS 41.21 0.86 -2.05% -12.35% -23.97% -38.47% -73.06% 2025-03-12
AVXTJS 193.13 3.58 1.89% -18.16% -29.89% -49.90% -67.58% 2025-03-12
AZNTJS 6.41082 0.02847 0.45% 0.24% 0.15% 0.15% -0.40% 2025-03-12
BCHTJS 3652.0 31.6 -0.86% -14.08% 0.34% -22.43% -24.35% 2025-03-12
BDTTJS 0.08971 0.00004 0.05% 0.14% 0.05% -1.61% -9.97% 2025-03-12
BGNTJS 6.07932 0.01855 0.31% 3.33% 5.53% 5.86% -0.27% 2025-03-12
BHDTJS 28.9082 0.1223 0.42% 0.51% 0.43% 0.47% -0.27% 2025-03-12
BIFTJS 0.00367918 0.00002997 -0.81% -0.75% -0.94% 0.28% -4.09% 2025-03-12
BNBTJS 6055.4 55.3 0.92% -6.74% -16.56% -20.03% -11.12% 2025-03-12
BNDTJS 8.17278 0.02040 0.25% 0.85% 1.88% 2.83% -0.21% 2025-03-12
BOBTJS 1.57744 0.00650 -0.41% -0.17% -0.26% 0.83% -0.81% 2025-03-12
BRLTJS 1.87525 0.00801 0.43% 1.92% -0.33% 6.89% -14.54% 2025-03-12
BSDTJS 10.8500 0.0100 -0.09% 0.18% -0.46% 0.00% -0.28% 2025-03-11
BTCTJS 882122 16,215 -1.81% -10.22% -15.86% -12.87% 10.42% 2025-03-12
BWPTJS 0.79896 0.00040 0.05% 1.66% 1.29% 2.84% -0.77% 2025-03-12
BYRTJS 3.33071 0.00870 0.26% 0.35% 0.26% 0.26% -0.29% 2025-03-12
CADTJS 7.57262 0.05642 0.75% 0.07% -0.94% 0.35% -6.60% 2025-03-12
CDFTJS 0.00378775 0.00000349 -0.09% 0.18% -0.60% -0.28% -4.26% 2025-03-11
CHFTJS 12.3546 0.0628 0.51% 1.46% 2.83% 3.32% -0.59% 2025-03-12
CLPTJS 0.0116632 0.0000928 0.80% 1.95% 2.82% 6.89% 2.16% 2025-03-12
CNYTJS 1.50656 0.00517 0.34% 0.48% 0.95% 1.88% -0.77% 2025-03-12
COPTJS 0.00264204 0.00001173 0.45% 1.24% 1.47% 7.28% -5.12% 2025-03-12
CRCTJS 0.0216901 0.0000508 -0.23% -0.10% 0.75% 1.29% 0.59% 2025-03-12
CUCTJS 0.45208 0.00042 -0.09% 0.18% -0.46% 0.00% -0.28% 2025-03-11
CVETJS 0.10750 0.00049 0.46% 3.82% 5.73% 5.70% -0.58% 2025-03-12
CZKTJS 0.47535 0.00156 0.33% 3.54% 5.75% 6.58% 0.74% 2025-03-12
DAITJS 10.90 0.06 0.52% 0.50% 0.47% 0.49% -0.11% 2025-03-12
DJFTJS 0.0612132 0.0001209 0.20% 0.29% 0.20% 0.20% -0.35% 2025-03-12
DKKTJS 1.59353 0.00520 0.33% 3.19% 5.51% 5.73% -0.34% 2025-03-12
DOPTJS 0.17403 0.00051 0.29% -0.46% -0.72% -2.34% -5.65% 2025-03-12
DOTTJS 42.18 1.67 -3.81% -14.24% -24.25% -41.22% -65.33% 2025-03-12
DZDTJS 0.0817192 0.0000749 0.09% 1.15% 2.02% 1.93% 0.51% 2025-03-12
EGPTJS 0.21490 0.00026 0.12% 0.27% 0.16% 0.59% -3.98% 2025-03-12
ERNTJS 0.72656 0.00323 0.45% 0.54% 0.45% 0.45% -0.11% 2025-03-12
ETBTJS 0.08349 0.00086 -1.02% -1.80% -3.29% -1.81% -56.74% 2025-03-12
ETHTJS 20081.4 747.4 -3.59% -17.42% -30.83% -44.43% -53.94% 2025-03-12
GELTJS 3.92877 0.02449 0.63% 0.03% 0.70% 1.93% -5.29% 2025-03-12
GHSTJS 0.70323 0.00320 0.46% 0.52% 0.14% -4.72% -17.17% 2025-03-12
GMDTJS 0.15006 0.00067 0.45% -0.12% -0.14% -0.21% -6.74% 2025-03-12
GNFTJS 0.00126059 0.00000013 0.01% 0.10% -0.02% -0.06% -1.73% 2025-03-12
GTQTJS 1.41505 0.00596 0.42% 0.55% 0.55% 0.49% 1.14% 2025-03-12
GYDTJS 0.0520912 0.0002287 0.44% 0.82% 0.02% 0.44% -0.23% 2025-03-12
HKDTJS 1.40396 0.00762 0.55% 0.55% 0.78% 0.50% 0.58% 2025-03-12
HNLTJS 0.42621 0.00155 0.36% 0.41% 0.12% -0.56% -3.72% 2025-03-12
HTGTJS 0.08311 0.00004 0.04% 0.14% -0.34% -0.27% 0.94% 2025-03-12
HUFTJS 0.0297354 0.0001879 0.64% 3.08% 6.15% 8.85% -0.55% 2025-03-12
IDRTJS 0.000663296 0.000003681 0.56% 0.26% 0.15% -0.55% -5.25% 2025-03-12
ILSTJS 2.99957 0.02924 0.98% 0.27% -0.85% 0.56% 0.50% 2025-03-12
INRTJS 0.12506 0.00055 0.44% 0.61% 0.26% -1.36% -5.10% 2025-03-12
IQDTJS 0.00832131 0.00003254 0.39% 0.49% 0.39% 0.39% -0.16% 2025-03-12
IRRTJS 0.000258333 0.000000238 -0.09% 0.18% -0.46% 0.00% -0.28% 2025-03-11
ISKTJS 0.0811057 0.0004665 0.58% 3.01% 5.54% 3.90% 0.92% 2025-03-12
JMDTJS 0.0693772 0.0000806 -0.12% -0.16% 0.39% -1.08% -2.10% 2025-03-12
JODTJS 15.2925 0.0141 -0.09% 0.09% 0.00% -0.01% -0.76% 2025-03-11
JPYTJS 0.0735678 0.0001489 0.20% 0.95% 3.61% 6.69% -0.47% 2025-03-12
KESTJS 0.0842960 0.0001222 0.15% 0.32% 0.22% 0.11% 7.01% 2025-03-12
KGSTJS 0.12473 0.00066 0.53% 0.62% 0.53% 0.01% 2.24% 2025-03-12
KHRTJS 0.00271979 0.00000594 0.22% 0.36% 0.14% 0.70% 0.59% 2025-03-12
KMFTJS 0.0241011 0.0000317 0.13% 3.87% 5.33% 5.29% -0.46% 2025-03-12
KRWTJS 0.00751036 0.00003657 0.49% 0.72% 0.49% 2.32% -9.70% 2025-03-12
KYDTJS 13.0526 0.0120 -0.09% 0.18% -0.46% 0.00% -1.03% 2025-03-11
KZTTJS 0.0221772 0.0000500 -0.22% 2.12% 3.15% 7.23% -8.80% 2025-03-12
LAKTJS 0.00050343 0.00000036 -0.07% 0.08% 0.22% 0.70% -3.93% 2025-03-12
LBPTJS 0.00012165 0.00000043 0.35% 0.44% 0.35% 0.35% -0.20% 2025-03-12
LKRTJS 0.0369003 0.0001716 0.47% 0.51% 1.06% -0.29% 3.63% 2025-03-12
LNKTJS 139.97 2.13 -1.50% -21.58% -30.53% -35.24% -38.13% 2025-03-12
LRDTJS 0.0542500 0.0000500 -0.09% 0.18% -0.96% -7.75% -3.77% 2025-03-11
LSLTJS 0.59177 0.00418 -0.70% 0.88% 0.82% 2.71% 1.22% 2025-03-12
LTCTJS 954.55 25.20 -2.57% -16.02% -30.44% -14.34% -8.80% 2025-03-12
LUNTJS 0.001 0.000 -0.49% -14.05% -14.60% -45.40% -66.73% 2025-03-10
LYDTJS 2.26460 0.00724 0.32% 1.74% 2.46% 2.35% -0.49% 2025-03-12
MADTJS 1.12535 0.00409 0.36% 2.17% 3.67% 4.93% 3.51% 2025-03-12
MDLTJS 0.61202 0.00271 -0.44% 4.17% 5.38% 3.12% -1.83% 2025-03-12
MGATJS 0.00233859 0.00001203 -0.51% 0.30% 0.68% 1.14% -3.64% 2025-03-12
MKDTJS 0.19365 0.00021 0.11% 4.01% 5.57% 5.18% -0.21% 2025-03-12
MMKTJS 0.00518221 0.00000478 -0.09% 0.18% -0.46% 0.00% -0.28% 2025-03-11
MNTTJS 0.00314168 0.00001397 0.45% 0.42% 0.16% -0.97% -2.93% 2025-03-12
MOPTJS 1.36211 0.00738 0.54% 0.63% 0.78% 0.48% 0.60% 2025-03-12
MTCTJS 2.36 0.00 -0.05% -15.04% -31.54% -51.69% -83.05% 2025-03-12
MURTJS 0.24197 0.00048 0.20% 3.42% 4.03% 4.37% 1.13% 2025-03-12
MVRTJS 0.70556 0.00375 0.53% 0.37% 0.27% 0.27% -0.28% 2025-03-12
MWKTJS 0.0062864 0.0000327 -0.52% -0.43% -0.52% 0.45% -4.12% 2025-03-12
MXNTJS 0.54028 0.00492 0.92% 1.63% 1.63% 3.82% -17.57% 2025-03-12
MYRTJS 2.46200 0.00336 0.14% 1.43% 1.48% 1.46% 5.50% 2025-03-12
MZNTJS 0.17059 0.00066 0.39% -0.34% -0.98% 0.48% -0.86% 2025-03-11
NADTJS 0.59675 0.00495 0.84% 2.37% 1.23% 3.57% 2.45% 2025-03-11
NGNTJS 0.0071282 0.0000092 0.13% -1.16% -1.72% 1.44% 6.41% 2025-03-11
NIOTJS 0.29619 0.00053 -0.18% 0.10% -0.54% -0.09% -0.33% 2025-03-11
NOKTJS 1.02584 0.00729 0.72% 4.98% 6.54% 7.64% -1.09% 2025-03-12
NPRTJS 0.0781173 0.0003960 0.51% 0.83% -0.44% -1.38% -4.93% 2025-03-11

Exchange Rates