Ár Nap %Nap %Év Dátum
SDGJPY 0.23745 -0.00146 -0.61% -8.15% 2025-04-24
TJSJPY 13.4299 -0.1039 -0.77% -5.25% 2025-04-24
SDGCNY 0.0121379 0.0000068 0.06% 0.24% 2025-04-24
TJSCNY 0.68652 -0.00069 -0.10% 3.24% 2025-04-24
SDGCHF 0.00137744 -0.00000684 -0.49% -9.54% 2025-04-24
TJSCHF 0.0779080 -0.0005090 -0.65% -6.72% 2025-04-24
SDGCAD 0.00231074 -0.00000101 -0.04% 1.01% 2025-04-24
TJSCAD 0.13070 -0.00026 -0.20% 4.44% 2025-04-24
SDGAUD 0.00260191 -0.00001699 -0.65% 0.52% 2025-04-24
SDGEUR 0.00146490 -0.00000675 -0.46% -6.54% 2025-04-24
SDGGBP 0.00125105 -0.00000552 -0.44% -7.48% 2025-04-24
SDGNZD 0.00278121 -0.00001522 -0.54% -1.38% 2025-04-24
SDGUSD 0.00166522 -0.00000014 -0.01% -0.28% 2025-04-24
TJSAUD 0.14716 -0.00119 -0.80% 4.24% 2025-04-24
TJSEUR 0.0828802 -0.0004860 -0.58% -3.16% 2025-04-24
TJSGBP 0.0707594 -0.0004231 -0.59% -3.79% 2025-04-24
TJSNZD 0.15731 -0.00111 -0.70% 1.93% 2025-04-24
TJSUSD 0.0941850 -0.0001546 -0.16% 2.82% 2025-04-24
SDGBRL 0.0095309 -0.0001394 -1.44% 10.48% 2025-04-22
TJSBRL 0.53726 -0.01054 -1.92% 13.97% 2025-04-22
SDGTJS 0.0177336 0.0000808 0.46% -3.10% 2025-04-22