Ár Nap %Nap %Év Dátum
USDJPY 150.367 1.227 0.82% 14.51% 2024-03-19
USDTJS 10.9100 -0.0100 -0.09% -0.09% 2024-03-19
EURJPY 163.141 0.971 0.60% 15.85% 2024-03-19
GBPJPY 190.875 1.065 0.56% 18.41% 2024-03-19
AUDJPY 97.9500 -0.0200 -0.02% 11.04% 2024-03-19
NZDJPY 90.8980 0.1761 0.19% 10.83% 2024-03-19
CNYJPY 20.8520 0.1536 0.74% 9.14% 2024-03-19
CHFJPY 169.139 0.459 0.27% 20.07% 2024-03-19
CADJPY 110.8150 0.5940 0.54% 15.31% 2024-03-19
AUDTJS 7.11147 -0.05096 -0.71% -3.06% 2024-03-19
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
EURTJS 11.9293 0.0189 0.16% 3.20% 2024-03-18
GBPTJS 13.9382 0.0018 0.01% 5.62% 2024-03-18
NZDTJS 6.64111 -0.01041 -0.16% -1.65% 2024-03-18
TJSJPY 13.6583 0.0368 0.27% 11.33% 2024-03-18
TJSCNY 0.65987 0.00124 0.19% 4.32% 2024-03-18
TJSCHF 0.0813416 0.0005829 0.72% -4.57% 2024-03-18
TJSCAD 0.12393 0.00016 0.13% -1.52% 2024-03-18
TJSBRL 0.46029 0.00372 0.81% -4.04% 2024-03-18